BoardSecurityRef PriceOpen PriceHigh PriceLow PriceLast PriceClose PriceChange PriceChange PercentSecurity Name
EQTYGLAXOSMITH15.7515.7516.5315.7016.5316.531.5310.20GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYCHAMPION3.863.864.043.704.044.040.349.19CHAMPION BREW. PLC.
EQTYACCESS5.815.816.105.816.106.100.305.17ACCESS BANK PLC.
EQTYNAHCO4.024.204.224.204.224.220.204.98NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYDANGSUGAR6.666.976.996.976.996.990.334.95DANGOTE SUGAR REFINERY PLC
EQTYAGLEVENT1.021.071.071.071.071.070.054.90A.G. LEVENTIS NIGERIA PLC.
EQTYUAC-PROP4.294.504.504.504.504.500.214.90UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUBA4.754.694.984.604.984.980.234.84UNITED BANK FOR AFRICA PLC
EQTYTIGERBRANDS4.754.584.984.584.984.980.234.84TIGER BRANDED CONSUMER GOODS PLC
EQTYCUSTODYINS3.743.873.923.873.923.920.184.81CUSTODIAN AND ALLIED PLC
EQTYMANSARD2.312.422.422.422.422.420.114.76AXAMANSARD INSURANCE PLC
EQTYFIDELITYBK1.301.341.361.341.361.360.064.62FIDELITY BANK PLC
EQTYTRANSCORP1.541.541.611.521.611.610.074.55TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYNPFMCRFBK1.181.231.231.231.231.230.054.24NPF MICROFINANCE BANK PLC
EQTYGUINNESS100.20100.20104.00104.00104.00104.004.104.10GUINNESS NIG PLC
EQTYWAPCO75.0073.5077.9673.5077.9077.902.903.87LAFARGE AFRICA PLC.
EQTYUCAP2.452.452.502.352.492.490.093.75UNITED CAPITAL PLC
EQTYLAWUNION0.540.560.560.560.560.560.023.70LAW UNION AND ROCK INS. PLC.
EQTYCONTINSURE1.101.141.141.141.141.140.043.64CONTINENTAL REINSURANCE PLC
EQTYMAYBAKER1.121.161.161.161.161.160.043.57MAY & BAKER NIGERIA PLC.
EQTYGUARANTY21.0021.0022.0521.0022.0522.050.673.13GUARANTY TRUST BANK PLC.
EQTYETI16.1516.1516.6516.1516.6516.650.503.10ECOBANK TRANSNATIONAL INCORPORATED
EQTYNEIMETH0.981.011.011.011.011.010.033.06NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE834.62834.62816.00815.00816.00816.0021.122.66NESTLE NIGERIA PLC.
EQTYWEMABANK0.820.780.840.780.840.840.022.44WEMA BANK PLC.
EQTYOANDO7.007.007.347.007.177.170.172.43OANDO PLC
EQTYFLOURMILL22.0522.0623.0022.0622.5022.500.452.04FLOUR MILLS NIG. PLC.
EQTYTOTAL177.00179.29179.30179.29179.30179.302.301.30TOTAL NIGERIA PLC.
EQTYAFRIPRUD3.153.193.193.173.193.190.041.27AFRICA PRUDENTIAL REGISTRARS PLC
EQTYSTANBIC15.9015.9816.1215.9816.0516.050.150.94STANBIC IBTC HOLDINGS PLC
EQTYSKYEBANK1.131.131.171.111.121.120.010.90SKYE BANK PLC
EQTYNB141.42141.42145.98142.00142.49142.491.070.76NIGERIAN BREW. PLC.
EQTYETERNA3.003.003.053.003.023.020.020.67ETERNA PLC.
EQTYFO200.00200.10200.10200.05200.05200.050.050.03FORTE OIL PLC.