BoardSecurityRef PriceOpen PriceHigh PriceLow PriceLast PriceClose PriceChange PriceChange PercentSecurity Name
EQTYFCMB1.281.281.341.291.341.340.075.51FCMB GROUP PLC.
EQTYDANGSUGAR6.656.986.986.976.986.980.334.96DANGOTE SUGAR REFINERY PLC
EQTYNPFMCRFBK0.900.900.940.900.940.940.044.44NPF MICROFINANCE BANK PLC
EQTYAIICO0.680.690.710.680.710.710.034.41AIICO INSURANCE PLC.
EQTYAIRSERVICE2.092.192.192.172.172.170.083.83AIRLINE SERVICES AND LOGISTICS PLC
EQTYGUARANTY23.1123.1023.9523.1023.9523.950.843.63GUARANTY TRUST BANK PLC.
EQTYLAWUNION0.570.590.590.590.590.590.023.51LAW UNION AND ROCK INS. PLC.
EQTYSEPLAT242.60250.00250.00250.00250.00250.007.403.05SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYACCESS5.485.505.605.505.605.600.122.19ACCESS BANK PLC.
EQTYLIVESTOCK0.960.980.980.980.980.980.022.08LIVESTOCK FEEDS PLC.
EQTYCONTINSURE1.000.971.020.971.021.020.022.00CONTINENTAL REINSURANCE PLC
EQTYVITAFOAM2.932.912.972.912.972.970.041.37VITAFOAM NIG PLC.
EQTYUBA4.514.504.614.504.554.550.040.89UNITED BANK FOR AFRICA PLC
EQTYWAPCO51.1551.5051.5051.5051.5051.500.350.68LAFARGE AFRICA PLC.
EQTYMANSARD2.092.102.102.102.102.100.010.48AXAMANSARD INSURANCE PLC