BoardSecurityRef PriceOpen PriceHigh PriceLow PriceLast PriceClose PriceChange PriceChange PercentSecurity Name
EQTYHONYFLOUR1.181.181.231.231.231.230.097.89HONEYWELL FLOUR MILL PLC
EQTYMAYBAKER0.840.880.880.880.880.880.044.76MAY & BAKER NIGERIA PLC.
EQTYLEARNAFRCA0.760.790.790.790.790.790.033.95LEARN AFRICA PLC
EQTYNAHCO2.732.732.702.672.702.700.103.85NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYDIAMONDBNK1.081.081.121.081.121.120.043.70DIAMOND BANK PLC
EQTYMANSARD1.931.841.981.841.981.980.052.59AXAMANSARD INSURANCE PLC
EQTYWEMABANK0.560.580.580.570.570.570.011.79WEMA BANK PLC.
EQTYPZ18.5418.5418.0018.0018.0018.000.251.41P Z CUSSONS NIGERIA PLC.
EQTYAIRSERVICE2.312.342.342.342.342.340.031.30AIRLINE SERVICES AND LOGISTICS PLC
EQTYUCAP2.502.512.532.502.532.530.031.20UNITED CAPITAL PLC
EQTYUBA4.264.264.304.264.304.300.040.94UNITED BANK FOR AFRICA PLC
EQTYFCMB1.091.081.101.071.101.100.010.92FCMB GROUP PLC.
EQTYAFRIPRUD2.462.462.482.462.482.480.020.81AFRICA PRUDENTIAL REGISTRARS PLC
EQTYVITAFOAM2.402.402.522.522.522.520.020.80VITAFOAM NIG PLC.
EQTYACCESS5.655.655.685.615.685.680.030.53ACCESS BANK PLC.