BoardSecurityRef PriceOpen PriceHigh PriceLow PriceLast PriceClose PriceChange PriceChange PercentSecurity Name
EQTYCHAMPION2.582.582.702.472.642.640.187.32CHAMPION BREW. PLC.
EQTYTRANSCORP0.900.900.940.900.930.930.066.90TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYAIRSERVICE2.202.312.312.312.312.310.115.00AIRLINE SERVICES AND LOGISTICS PLC
EQTYMRS43.3545.5145.5145.5145.5145.512.164.98MRS OIL NIGERIA PLC.
EQTYUBN4.304.514.514.504.514.510.214.88UNION BANK NIG.PLC.
EQTYWAPCO47.5047.5049.8049.8049.8049.802.304.84LAFARGE AFRICA PLC.
EQTYVITAFOAM2.402.502.502.502.502.500.104.17VITAFOAM NIG PLC.
EQTYLEARNAFRCA0.730.760.760.760.760.760.034.11LEARN AFRICA PLC
EQTYDIAMONDBNK1.041.041.091.041.081.080.043.85DIAMOND BANK PLC
EQTYFIDELITYBK0.900.900.900.860.900.900.033.45FIDELITY BANK PLC
EQTYSKYEBANK0.600.600.600.570.600.600.023.45SKYE BANK PLC
EQTYCUSTODYINS3.843.853.933.813.933.930.092.34CUSTODIAN AND ALLIED PLC
EQTYGUINNESS82.0982.3084.0082.3084.0084.001.912.33GUINNESS NIG PLC
EQTYNAHCO2.572.602.692.602.602.600.031.17NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNPFMCRFBK1.041.051.051.051.051.050.010.96NPF MICROFINANCE BANK PLC
EQTYUCAP2.492.502.502.502.502.500.010.40UNITED CAPITAL PLC
EQTYDANGSUGAR6.206.226.226.226.226.220.020.32DANGOTE SUGAR REFINERY PLC
EQTYUNILEVER50.0050.0150.0150.0150.0150.010.010.02UNILEVER NIGERIA PLC.