BoardSecurityRef PriceOpen PriceHigh PriceLow PriceLast PriceClose PriceChange PriceChange PercentSecurity Name
EQTYETERNA2.952.953.092.953.093.090.289.96ETERNA PLC.
EQTYOKOMUOIL45.0045.0047.0047.0047.0047.003.959.18OKOMU OIL PALM PLC.
EQTYREDSTAREX4.004.204.204.204.204.200.205.00RED STAR EXPRESS PLC
EQTYUNITYBNK0.630.660.660.660.660.660.034.76UNITY BANK PLC
EQTYLEARNAFRCA0.700.720.730.720.730.730.034.29LEARN AFRICA PLC
EQTYDANGFLOUR3.823.834.003.833.973.970.153.93DANGOTE FLOUR MILLS PLC
EQTYFCMB1.101.101.091.061.091.090.032.83FCMB GROUP PLC.
EQTYGUINNESS80.0081.0082.0981.0082.0982.092.092.61GUINNESS NIG PLC
EQTYSKYEBANK0.590.590.580.570.580.580.011.75SKYE BANK PLC
EQTYPZ18.2918.2917.7517.7517.7517.750.251.43P Z CUSSONS NIGERIA PLC.
EQTYGUARANTY23.5024.0024.0023.7023.8023.800.301.28GUARANTY TRUST BANK PLC.
EQTYCONTINSURE1.091.101.101.101.101.100.010.92CONTINENTAL REINSURANCE PLC
EQTYGLAXOSMITH14.9215.0015.0015.0015.0015.000.080.54GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYFLOURMILL19.0819.3519.3519.1819.1819.180.100.52FLOUR MILLS NIG. PLC.
EQTYUBA4.254.134.284.134.274.270.020.47UNITED BANK FOR AFRICA PLC