BoardSecurityOpen_PriceClose_PriceSecurity_Name
28-06-19ABCTRANS0.290.3ASSOCIATED BUS COMPANY PLC
28-06-19BERGER6.457BERGER PAINTS PLC
28-06-19CADBURY10.310.5CADBURY NIGERIA PLC.
28-06-19CAVERTON2.382.57CAVERTON OFFSHORE SUPPORT GRP PLC
28-06-19CHAMS0.270.29CHAMS PLC
28-06-19CILEASING5.55.6C & I LEASING PLC.
28-06-19ETI10.411ECOBANK TRANSNATIONAL INCORPORATED
28-06-19FCMB1.621.63FCMB GROUP PLC.
28-06-19GUARANTY30.832.9GUARANTY TRUST BANK PLC.
28-06-19IKEJAHOTEL1.31.43IKEJA HOTEL PLC
28-06-19JBERGER20.921.9JULIUS BERGER NIG. PLC.
28-06-19MANSARD1.942AXAMANSARD INSURANCE PLC
28-06-19MBENEFIT0.220.23MUTUAL BENEFITS ASSURANCE PLC.
28-06-19NB57.563NIGERIAN BREW. PLC.
28-06-19OANDO3.954OANDO PLC
28-06-19STANBIC39.540.25STANBIC IBTC HOLDINGS PLC
28-06-19TRANSCORP1.091.13TRANSNATIONAL CORPORATION OF NIGERIA PLC
28-06-19UACN6.256.65U A C N PLC.
28-06-19UCAP2.292.35UNITED CAPITAL PLC
28-06-19UNILEVER32.0533UNILEVER NIGERIA PLC.
28-06-19VITAFOAM3.83.84VITAFOAM NIG PLC.
28-06-19WEMABANK0.650.66WEMA BANK PLC.
28-06-19MTNN129129.05MTN NIGERIA COMMUNICATIONS PLC
28-06-19UBA6.156.2UNITED BANK FOR AFRICA PLC