BoardSecurityOpen_PriceClose_Price
24/3/2020ABCTRANS0.330.35
24/3/2020CAP2121.5
24/3/2020CHAMS0.20.21
24/3/2020CUSTODIAN5.655.9
24/3/2020FCMB1.551.56
24/3/2020FIDSON2.212.3
24/3/2020GLAXOSMITH3.753.85
24/3/2020GUARANTY16.7516.9
24/3/2020JAIZBANK0.450.49
24/3/2020NPFMCRFBK1.051.15
24/3/2020OANDO2.012.15
24/3/2020SKYAVN2.312.51
24/3/2020STANBIC23.8526.1
24/3/2020TRANSCORP0.560.61
24/3/2020WAPIC0.210.22
24/3/2020WEMABANK0.450.48
24/3/2020ACCESS5.45.6
24/3/2020FBNH3.853.9
24/3/2020ZENITHBANK10.710.95