BoardSecurityOpen_PriceClose_PriceSecurity_Name
24-04-19AFRIPRUD3.863.87AFRICA PRUDENTIAL PLC
24-04-19AIICO0.710.75AIICO INSURANCE PLC.
24-04-19BOCGAS3.794.16B.O.C. GASES PLC.
24-04-19CAVERTON2.552.74CAVERTON OFFSHORE SUPPORT GRP PLC
24-04-19CUTIX1.61.7CUTIX PLC.
24-04-19DANGFLOUR12.912.9DANGOTE FLOUR MILLS PLC
24-04-19DANGSUGAR14.2514.7DANGOTE SUGAR REFINERY PLC
24-04-19ETERNA4.34.65ETERNA PLC.
24-04-19FIDELITYBK1.911.93FIDELITY BANK PLC
24-04-19FIDSON4.154.55FIDSON HEALTHCARE PLC
24-04-19FIRSTALUM0.450.47FIRST ALUMINIUM NIGERIA PLC
24-04-19FLOURMILL16.316.35FLOUR MILLS NIG. PLC.
24-04-19GUARANTY34.134.2GUARANTY TRUST BANK PLC.
24-04-19HONYFLOUR1.171.19HONEYWELL FLOUR MILL PLC
24-04-19JAPAULOIL0.220.24JAPAUL OIL & MARITIME SERVICES PLC
24-04-19NAHCO3.33.4NIGERIAN AVIATION HANDLING COMPANY PLC
24-04-19NEIMETH0.560.61NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
24-04-19REGALINS0.240.26REGENCY ASSURANCE PLC
24-04-19UCAP2.522.6UNITED CAPITAL PLC
24-04-19UNIONDAC0.230.25UNION DIAGNOSTIC & CLINICAL SERVICES PLC
24-04-19UNITYBNK0.80.82UNITY BANK PLC
24-04-19WAPIC0.40.41WAPIC INSURANCE PLC
24-04-19ACCESS6.97ACCESS BANK PLC.
24-04-19UBA6.857UNITED BANK FOR AFRICA PLC
24-04-19ZENITHBANK20.921.35ZENITH BANK PLC