BoardSecurityOpen_PriceClose_PriceSecurity_Name
23-05-19AFRIPRUD3.663.7AFRICA PRUDENTIAL PLC
23-05-19BETAGLAS69.775BETA GLASS PLC.
23-05-19CADBURY10.510.95CADBURY NIGERIA PLC.
23-05-19CONOIL20.1521.55CONOIL PLC
23-05-19GUARANTY30.531.05GUARANTY TRUST BANK PLC.
23-05-19JAPAULOIL0.220.24JAPAUL OIL & MARITIME SERVICES PLC
23-05-19LAWUNION0.40.44LAW UNION AND ROCK INS. PLC.
23-05-19MOBIL17017511 PLC
23-05-19NAHCO3.163.41NIGERIAN AVIATION HANDLING COMPANY PLC
23-05-19NESTLE13201365NESTLE NIGERIA PLC.
23-05-19UNILEVER3132UNILEVER NIGERIA PLC.
23-05-19DANGCEM203205DANGOTE CEMENT PLC
23-05-19FBNH6.96.95FBN HOLDINGS PLC
23-05-19MTNN159.3149MTN NIGERIA COMMUNICATIONS PLC