Price DateSecurityOpen_PriceClose_PriceSecurity_Name
20-09-2018AFRIPRUD3.83.9AFRICA PRUDENTIAL PLC
20-09-2018BERGER6.556.9BERGER PAINTS PLC
20-09-2018CAVERTON1.81.95CAVERTON OFFSHORE SUPPORT GRP PLC
20-09-2018CONTINSURE1.441.45CONTINENTAL REINSURANCE PLC
20-09-2018DANGSUGAR14.0514.7DANGOTE SUGAR REFINERY PLC
20-09-2018ETI1818.5ECOBANK TRANSNATIONAL INCORPORATED
20-09-2018FCMB1.71.77FCMB GROUP PLC.
20-09-2018FIDELITYBK1.651.66FIDELITY BANK PLC
20-09-2018FIRSTALUM0.310.34FIRST ALUMINIUM NIGERIA PLC
20-09-2018FLOURMILL19.320.1FLOUR MILLS NIG. PLC.
20-09-2018FO2222.5FORTE OIL PLC.
20-09-2018GUINNESS8688GUINNESS NIG PLC
20-09-2018JAIZBANK0.50.51JAIZ BANK PLC
20-09-2018MAYBAKER2.32.35MAY & BAKER NIGERIA PLC.
20-09-2018NEM3.063.09NEM INSURANCE PLC
20-09-2018OANDO5.25.25OANDO PLC
20-09-2018REGALINS0.240.26REGENCY ASSURANCE PLC
20-09-2018ROYALEX0.230.24ROYAL EXCHANGE PLC.
20-09-2018SKYEBANK0.70.74SKYE BANK PLC
20-09-2018UACN10.211.1U A C N PLC.
20-09-2018UCAP2.812.95UNITED CAPITAL PLC
20-09-2018WEMABANK0.580.6WEMA BANK PLC.
20-09-2018ACCESS7.958ACCESS BANK PLC.
20-09-2018UBA7.57.8UNITED BANK FOR AFRICA PLC
20-09-2018WAPCO20.722.75LAFARGE AFRICA PLC.