DateSecurityRef PriceOpen PriceClose PriceSecurity Name
19-09-18AFRIPRUD3.743.743.8AFRICA PRUDENTIAL PLC
19-09-18AGLEVENT0.40.40.41A.G. LEVENTIS NIGERIA PLC.
19-09-18CHAMPION1.621.621.75CHAMPION BREW. PLC.
19-09-18CUSTODIAN5.55.55.6CUSTODIAN INVESTMENT PLC
19-09-18CUTIX444.1CUTIX PLC.
19-09-18DANGSUGAR13.913.914DANGOTE SUGAR REFINERY PLC
19-09-18ETERNA6.056.056.25ETERNA PLC.
19-09-18FCMB1.61.61.67FCMB GROUP PLC.
19-09-18FIRSTALUM0.30.30.33FIRST ALUMINIUM NIGERIA PLC
19-09-18FO191920FORTE OIL PLC.
19-09-18LASACO0.310.310.33LASACO ASSURANCE PLC.
19-09-18LAWUNION0.640.640.66LAW UNION AND ROCK INS. PLC.
19-09-18MAYBAKER2.292.292.3MAY & BAKER NIGERIA PLC.
19-09-18MBENEFIT0.260.260.28MUTUAL BENEFITS ASSURANCE PLC.
19-09-18NESTLE135013501380.5NESTLE NIGERIA PLC.
19-09-18NPFMCRFBK1.551.551.56NPF MICROFINANCE BANK PLC
19-09-18PRESTIGE0.520.520.57PRESTIGE ASSURANCE PLC
19-09-18ROYALEX0.210.210.23ROYAL EXCHANGE PLC.
19-09-18STANBIC41.541.541.6STANBIC IBTC HOLDINGS PLC
19-09-18UAC-PROP1.571.571.7UACN PROPERTY DEVELOPMENT COMPANY PLC
19-09-18UBN555.45UNION BANK NIG.PLC.
19-09-18UNIONDAC0.320.320.35UNION DIAGNOSTIC & CLINICAL SERVICES PLC
19-09-18UNITYBNK0.850.850.93UNITY BANK PLC
19-09-18WEMABANK0.570.570.6WEMA BANK PLC.
19-09-18FBNH8.28.28.75FBN HOLDINGS PLC
19-09-18UBA7.27.27.7UNITED BANK FOR AFRICA PLC
19-09-18ZENITHBANK20.2520.2520.75ZENITH BANK PLC