BoardSecurityOpen_PriceClose_Price
12/2/2020AFRIPRUD4.64.7
12/2/2020CILEASING4.955.4
12/2/2020DANGSUGAR12.812.85
12/2/2020ETI6.957
12/2/2020FIDELITYBK2.152.18
12/2/2020LAWUNION1.21.22
12/2/2020NAHCO2.742.78
12/2/2020UACN9.39.5
12/2/2020UBN6.957.05
12/2/2020ACCESS9.69.75
12/2/2020FBNH5.95.95
12/2/2020UBA7.77.8
12/2/2020WAPCO15.515.6