BoardSecurityOpen PriceClose Price
30/6/2020ABBEYBDS1.051.05
30/6/2020ABCTRANS0.510.56
30/6/2020ACADEMY0.320.32
30/6/2020AFRIPRUD4.114.11
30/6/2020AIICO0.920.92
30/6/2020AIRTELAFRI328.7328.7
30/6/2020ARDOVA11.7511.8
30/6/2020BERGER7.456.75
30/6/2020BETAGLAS68.3568.35
30/6/2020BOCGAS4.514.51
30/6/2020BUACEMENT4338.7
30/6/2020CADBURY7.56.75
30/6/2020CAP20.6520.65
30/6/2020CAVERTON1.981.98
30/6/2020CHAMPION0.950.95
30/6/2020CHAMS0.230.21
30/6/2020CILEASING4.64.6
30/6/2020CONOIL2121
30/6/2020CORNERST0.550.55
30/6/2020CUSTODIAN5.55.5
30/6/2020CUTIX1.761.6
30/6/2020DANGSUGAR1212
30/6/2020ENAMELWA22.122.1
30/6/2020ETERNA2.242.24
30/6/2020ETI54.95
30/6/2020FCMB1.91.93
30/6/2020FIDELITYBK1.731.74
30/6/2020FIDSON3.22.98
30/6/2020FLOURMILL19.5519
30/6/2020GLAXOSMITH5.55.5
30/6/2020GUARANTY22.3522.05
30/6/2020GUINEAINS0.20.2
30/6/2020GUINNESS1514.5
30/6/2020HONYFLOUR0.950.95
30/6/2020INTBREW4.14.1
30/6/2020INTERLINK2.912.91
30/6/2020JAIZBANK0.570.57
30/6/2020JAPAULOIL0.230.21
30/6/2020JBERGER19.8519.85
30/6/2020LASACO0.250.25
30/6/2020LAWUNION0.971.03
30/6/2020LEARNAFRCA1.291.17
30/6/2020LINKASSURE0.480.48
30/6/2020LIVESTOCK0.620.62
30/6/2020MANSARD1.761.76
30/6/2020MAYBAKER2.872.87
30/6/2020MBENEFIT0.230.21
30/6/2020MOBIL192.6192.6
30/6/2020MRS13.813.8
30/6/2020NAHCO2.452.29
30/6/2020NASCON10.710.5
30/6/2020NB3536.1
30/6/2020NEIMETH1.51.65
30/6/2020NEM2.062.06
30/6/2020NESTLE1256.81256.8
30/6/2020NNFM4.34.3
30/6/2020NPFMCRFBK1.271.25
30/6/2020OANDO2.42.3
30/6/2020OKOMUOIL70.477.4
30/6/2020OMATEK0.260.26
30/6/2020PRESCO45.2545.25
30/6/2020PRESTIGE0.510.51
30/6/2020PZ4.24
30/6/2020REDSTAREX3.233.15
30/6/2020REGALINS0.220.21
30/6/2020ROYALEX0.230.23
30/6/2020SKYAVN2.932.93
30/6/2020SOVRENINS0.20.2
30/6/2020STANBIC30.2530.25
30/6/2020STERLNBANK1.231.25
30/6/2020SUNUASSUR0.20.2
30/6/2020THOMASWY0.350.35
30/6/2020TOTAL97.597.5
30/6/2020TRANSCOHOT44
30/6/2020TRANSCORP0.680.65
30/6/2020TRANSEXPR0.880.8
30/6/2020TRIPPLEG0.530.5
30/6/2020UAC-PROP0.990.99
30/6/2020UACN88
30/6/2020UBN6.35.9
30/6/2020UCAP2.562.55
30/6/2020UNILEVER15.315.3
30/6/2020UNIONDAC0.280.27
30/6/2020UNIONDICON10.9510.95
30/6/2020UNITYBNK0.530.48
30/6/2020UNIVINSURE0.20.2
30/6/2020UPL1.081.01
30/6/2020VITAFOAM5.35.59
30/6/2020WAPIC0.350.35
30/6/2020WEMABANK0.570.54