BoardSecurityOpen PriceClose Price
29/6/2020CAPOIL0.20.2
29/6/2020CHELLARAM2.782.51
29/6/2020MCNICHOLS0.50.5
29/6/2020ABCTRANS0.560.51
29/6/2020ACADEMY0.30.32
29/6/2020AFRINSURE0.20.2
29/6/2020AFRIPRUD4.114.11
29/6/2020AFROMEDIA0.20.2
29/6/2020AIICO0.990.92
29/6/2020AIRTELAFRI328.7328.7
29/6/2020ARDOVA13.0511.75
29/6/2020AUSTINLAZ2.032.03
29/6/2020BERGER7.457.45
29/6/2020BETAGLAS68.3568.35
29/6/2020BUACEMENT4343
29/6/2020CADBURY7.57.5
29/6/2020CAP20.6520.65
29/6/2020CAPHOTEL2.72.7
29/6/2020CAVERTON1.981.98
29/6/2020CHAMPION0.950.95
29/6/2020CHAMS0.220.23
29/6/2020CHIPLC0.490.49
29/6/2020CILEASING4.64.6
29/6/2020CONOIL2121
29/6/2020CORNERST0.550.55
29/6/2020COURTVILLE0.20.2
29/6/2020CUSTODIAN5.455.5
29/6/2020CUTIX1.61.76
29/6/2020DAARCOMM0.330.33
29/6/2020DANGSUGAR11.912
29/6/2020DEAPCAP0.330.3
29/6/2020EKOCORP66
29/6/2020ETERNA2.482.24
29/6/2020ETI5.255
29/6/2020ETRANZACT2.612.61
29/6/2020FCMB1.861.9
29/6/2020FIDELITYBK1.781.73
29/6/2020FIDSON2.983.2
29/6/2020FLOURMILL19.619.55
29/6/2020FTNCOCOA0.20.2
29/6/2020GLAXOSMITH5.855.5
29/6/2020GSPECPLC4.654.65
29/6/2020GUARANTY22.722.35
29/6/2020GUINNESS1515
29/6/2020HONYFLOUR0.990.95
29/6/2020IKEJAHOTEL1.040.95
29/6/2020INTBREW4.14.1
29/6/2020INTERLINK2.912.91
29/6/2020JAIZBANK0.570.57
29/6/2020JAPAULOIL0.250.23
29/6/2020JBERGER19.8519.85
29/6/2020LASACO0.250.25
29/6/2020LAWUNION10.97
29/6/2020LEARNAFRCA1.351.29
29/6/2020LIVESTOCK0.680.62
29/6/2020MANSARD1.81.76
29/6/2020MAYBAKER32.87
29/6/2020MBENEFIT0.220.23
29/6/2020MEYER0.50.5
29/6/2020MOBIL192.6192.6
29/6/2020MORISON0.60.6
29/6/2020MRS13.813.8
29/6/2020NAHCO2.642.45
29/6/2020NASCON11.610.7
29/6/2020NB3535
29/6/2020NEIMETH1.371.5
29/6/2020NEM22.06
29/6/2020NESTLE12001256.8
29/6/2020NIGERINS0.20.2
29/6/2020NNFM4.34.3
29/6/2020NPFMCRFBK1.271.27
29/6/2020OANDO2.42.4
29/6/2020OKOMUOIL6470.4
29/6/2020OMATEK0.280.26
29/6/2020PHARMDEKO1.51.5
29/6/2020PRESCO45.2545.25
29/6/2020PRESTIGE0.470.51
29/6/2020PZ3.854.2
29/6/2020REDSTAREX3.233.23
29/6/2020REGALINS0.20.22
29/6/2020ROYALEX0.230.23
29/6/2020RTBRISCOE0.20.2
29/6/2020SCOA2.932.93
29/6/2020SOVRENINS0.20.2
29/6/2020STANBIC30.2530.25
29/6/2020STERLNBANK1.291.23
29/6/2020STUDPRESS1.991.99
29/6/2020SUNUASSUR0.20.2
29/6/2020TANTALIZER0.20.2
29/6/2020THOMASWY0.350.35
29/6/2020TOTAL97.597.5
29/6/2020TOURIST3.153.15
29/6/2020TRANSCORP0.690.68
29/6/2020TRIPPLEG0.530.53
29/6/2020UAC-PROP0.990.99
29/6/2020UACN7.458
29/6/2020UBN6.36.3
29/6/2020UCAP2.632.56
29/6/2020UNILEVER1715.3
29/6/2020UNIONDAC0.280.28
29/6/2020UNITYBNK0.530.53
29/6/2020UNIVINSURE0.20.2
29/6/2020UPL1.081.08
29/6/2020VERITASKAP0.20.2
29/6/2020VITAFOAM5.35.3
29/6/2020WAPIC0.320.35
29/6/2020WEMABANK0.60.57