BoardSecurityPrevious CloseClose PriceSecurity Name
28-06-19ABBEYBDS0.90.9ABBEY MORTGAGE BANK PLC
28-06-19ABCTRANS0.290.3ASSOCIATED BUS COMPANY PLC
28-06-19ACADEMY0.270.27ACADEMY PRESS PLC.
28-06-19AFRINSURE0.20.2AFRICAN ALLIANCE INSURANCE PLC
28-06-19AFRIPRUD3.553.48AFRICA PRUDENTIAL PLC
28-06-19AGLEVENT0.30.3A.G. LEVENTIS NIGERIA PLC.
28-06-19AIICO0.690.66AIICO INSURANCE PLC.
28-06-19BERGER6.457BERGER PAINTS PLC
28-06-19BETAGLAS66.3566.35BETA GLASS PLC.
28-06-19BOCGAS4.134.13B.O.C. GASES PLC.
28-06-19CADBURY10.310.5CADBURY NIGERIA PLC.
28-06-19CAP27.527.5CAP PLC
28-06-19CCNN13.213.2CEMENT CO. OF NORTH.NIG. PLC
28-06-19CHAMPION1.691.69CHAMPION BREW. PLC.
28-06-19CHAMS0.270.29CHAMS PLC
28-06-19CHIPLC0.260.26CONSOLIDATED HALLMARK INSURANCE PLC
28-06-19CILEASING5.55.6C & I LEASING PLC.
28-06-19CONOIL21.6521.65CONOIL PLC
28-06-19CORNERST0.20.2CORNERSTONE INSURANCE PLC
28-06-19COURTVILLE0.250.23COURTEVILLE BUSINESS SOLUTIONS PLC
28-06-19CUSTODIAN6.056.05CUSTODIAN INVESTMENT PLC
28-06-19CUTIX1.41.4CUTIX PLC.
28-06-19DANGFLOUR17.517.5DANGOTE FLOUR MILLS PLC
28-06-19DANGSUGAR11.3511.35DANGOTE SUGAR REFINERY PLC
28-06-19ELLAHLAKES4.264.26ELLAH LAKES PLC.
28-06-19ETERNA3.953.95ETERNA PLC.
28-06-19ETI10.411ECOBANK TRANSNATIONAL INCORPORATED
28-06-19FCMB1.621.63FCMB GROUP PLC.
28-06-19FIDELITYBK1.71.7FIDELITY BANK PLC
28-06-19FIDSON5.055.05FIDSON HEALTHCARE PLC
28-06-19FLOURMILL1414FLOUR MILLS NIG. PLC.
28-06-19FO27.426.8FORTE OIL PLC.
28-06-19GLAXOSMITH10.210.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
28-06-19GUARANTY30.832.9GUARANTY TRUST BANK PLC.
28-06-19GUINNESS47.6547.65GUINNESS NIG PLC
28-06-19HONYFLOUR1.011.01HONEYWELL FLOUR MILL PLC
28-06-19IKEJAHOTEL1.31.43IKEJA HOTEL PLC
28-06-19INTBREW18.318.3INTERNATIONAL BREWERIES PLC.
28-06-19JAPAULOIL0.240.24JAPAUL OIL & MARITIME SERVICES PLC
28-06-19JBERGER20.921.9JULIUS BERGER NIG. PLC.
28-06-19JOHNHOLT0.470.47JOHN HOLT PLC.
28-06-19LASACO0.290.29LASACO ASSURANCE PLC.
28-06-19LAWUNION0.520.52LAW UNION AND ROCK INS. PLC.
28-06-19LEARNAFRCA1.341.34LEARN AFRICA PLC
28-06-19LINKASSURE0.710.71LINKAGE ASSURANCE PLC
28-06-19LIVESTOCK0.530.53LIVESTOCK FEEDS PLC.
28-06-19MANSARD1.942AXAMANSARD INSURANCE PLC
28-06-19MAYBAKER2.42.39MAY & BAKER NIGERIA PLC.
28-06-19MBENEFIT0.220.23MUTUAL BENEFITS ASSURANCE PLC.
28-06-19MEYER0.590.59MEYER PLC.
28-06-19MOBIL17017011 PLC
28-06-19MORISON0.60.6MORISON INDUSTRIES PLC.
28-06-19MRS20.8520.85MRS OIL NIGERIA PLC.
28-06-19NAHCO3.23.19NIGERIAN AVIATION HANDLING COMPANY PLC
28-06-19NASCON1515NASCON ALLIED INDUSTRIES PLC
28-06-19NB57.563NIGERIAN BREW. PLC.
28-06-19NEIMETH0.520.52NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
28-06-19NEM2.32.27NEM INSURANCE PLC
28-06-19NESTLE14001390NESTLE NIGERIA PLC.
28-06-19NIGERINS0.20.2NIGER INSURANCE PLC
28-06-19NPFMCRFBK1.161.05NPF MICROFINANCE BANK PLC
28-06-19OANDO3.954OANDO PLC
28-06-19OKOMUOIL6464OKOMU OIL PALM PLC.
28-06-19PZ7.17.1P Z CUSSONS NIGERIA PLC.
28-06-19FGS202011100101.5614.535% FGS AUG 2020
28-06-19CAVERTON2.382.57CAVERTON OFFSHORE SUPPORT GRP PLC
28-06-19CWG2.542.54CWG PLC
28-06-19JAIZBANK0.470.47JAIZ BANK PLC
28-06-19NSLTECH0.20.2SECURE ELECTRONIC TECHNOLOGY PLC
28-06-19PHARMDEKO1.51.5PHARMA-DEKO PLC.
28-06-19PRESCO5252PRESCO PLC
28-06-19PRESTIGE0.50.5PRESTIGE ASSURANCE PLC
28-06-19REGALINS0.20.2REGENCY ASSURANCE PLC
28-06-19RESORTSAL0.20.2RESORT SAVINGS & LOANS PLC
28-06-19ROYALEX0.220.22ROYAL EXCHANGE PLC.
28-06-19SOVRENINS0.230.23SOVEREIGN TRUST INSURANCE PLC
28-06-19STANBIC39.540.25STANBIC IBTC HOLDINGS PLC
28-06-19STDINSURE0.20.2STANDARD ALLIANCE INSURANCE PLC.
28-06-19STERLNBANK2.22.2STERLING BANK PLC.
28-06-19TANTALIZER0.20.2TANTALIZERS PLC
28-06-19THOMASWY0.420.42THOMAS WYATT NIG. PLC.
28-06-19TOTAL150150TOTAL NIGERIA PLC.
28-06-19TOURIST3.53.5TOURIST COMPANY OF NIGERIA PLC.
28-06-19TRANSCORP1.091.13TRANSNATIONAL CORPORATION OF NIGERIA PLC
28-06-19TRANSEXPR0.730.73TRANS-NATIONWIDE EXPRESS PLC.
28-06-19UAC-PROP1.51.5UACN PROPERTY DEVELOPMENT COMPANY PLC
28-06-19UACN6.256.65U A C N PLC.
28-06-19UBN76.85UNION BANK NIG.PLC.
28-06-19UCAP2.292.35UNITED CAPITAL PLC
28-06-19UNILEVER32.0533UNILEVER NIGERIA PLC.
28-06-19UNIONDAC0.240.24UNION DIAGNOSTIC & CLINICAL SERVICES PLC
28-06-19UNITYBNK0.650.65UNITY BANK PLC
28-06-19UPL1.851.85UNIVERSITY PRESS PLC.
28-06-19VERITASKAP0.20.2VERITAS KAPITAL ASSURANCE PLC
28-06-19VITAFOAM3.83.84VITAFOAM NIG PLC.
28-06-19WAPIC0.430.43WAPIC INSURANCE PLC
28-06-19WEMABANK0.650.66WEMA BANK PLC.
28-06-19LOTUSHAL15109.9LOTUS HALAL EQUITY ETF
28-06-19NEWGOLD46951950.12NEWGOLD EXCHANGE TRADED FUND (ETF)
28-06-19VETBANK3.63.6VETIVA BANKING ETF
28-06-19VETGOODS6.026.05VETIVA CONSUMER GOODS ETF
28-06-19VETGRIF3013.1813.99VETIVA GRIFFIN 30 ETF
28-06-19VETINDETF10.9310.89VETIVA INDUSTRIAL ETF
28-06-19VSPBONDETF166.77167.89VETIVA S & P NIGERIA SOVEREIGN BOND ETF
28-06-19DANGCEM185184DANGOTE CEMENT PLC
28-06-19FBNH6.656.55FBN HOLDINGS PLC
28-06-19ZENITHBANK19.8519.8ZENITH BANK PLC
28-06-19FGSUK2024S111210016.4700% FGN SEP 2024
28-06-19SKYAVN4.654.65SKYWAY AVIATION HANDLING COMPANY PLC
28-06-19ACCESS6.76.5ACCESS BANK PLC.
28-06-19MTNN129129.05MTN NIGERIA COMMUNICATIONS PLC
28-06-19SEPLAT530530SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
28-06-19UBA6.156.2UNITED BANK FOR AFRICA PLC
28-06-19WAPCO12.112LAFARGE AFRICA PLC.