BoardSecurityOpen PriceClose Price
26/3/2020AFRIPRUD3.473.8
26/3/2020AIICO0.750.75
26/3/2020BERGER6.16.1
26/3/2020BETAGLAS7070
26/3/2020CADBURY5.656.2
26/3/2020CAP21.521.5
26/3/2020CHAMPION0.710.75
26/3/2020CHAMS0.210.23
26/3/2020CONOIL13.1513.15
26/3/2020CORNERST0.580.58
26/3/2020COURTVILLE0.20.21
26/3/2020ARDOVA13.813.8
26/3/2020CUSTODIAN5.95.9
26/3/2020CUTIX1.321.4
26/3/2020DANGSUGAR99
26/3/2020ETERNA2.392.39
26/3/2020ETI4.054.2
26/3/2020FCMB1.51.5
26/3/2020FIDELITYBK1.71.81
26/3/2020FIDSON2.32.33
26/3/2020FLOURMILL20.820.8
26/3/2020GLAXOSMITH3.83.5
26/3/2020GUARANTY17.118
26/3/2020GUINNESS25.225.2
26/3/2020HONYFLOUR0.830.91
26/3/2020INTBREW55
26/3/2020JAPAULOIL0.20.2
26/3/2020JBERGER23.722
26/3/2020JOHNHOLT0.560.56
26/3/2020LASACO0.210.21
26/3/2020LAWUNION0.920.95
26/3/2020LEARNAFRCA11
26/3/2020LIVESTOCK0.590.59
26/3/2020MANSARD1.751.75
26/3/2020MAYBAKER1.951.95
26/3/2020MBENEFIT0.20.2
26/3/2020MOBIL146.5146.5
26/3/2020MORISON0.50.55
26/3/2020NAHCO2.32.3
26/3/2020NASCON8.58.5
26/3/2020NB2726.8
26/3/2020NEIMETH0.480.48
26/3/2020NEM1.571.72
26/3/2020NESTLE850765
26/3/2020NIGERINS0.20.2
26/3/2020NPFMCRFBK1.151.15
26/3/2020OANDO2.22.15
26/3/2020OKOMUOIL55.0555.05
26/3/2020PHARMDEKO1.51.5
26/3/2020PRESCO36.4536.45
26/3/2020PRESTIGE0.60.6
26/3/2020PZ4.44.4
26/3/2020REDSTAREX33
26/3/2020RTBRISCOE0.20.2
26/3/2020SOVRENINS0.20.2
26/3/2020STANBIC26.124.3
26/3/2020STERLNBANK1.011.08
26/3/2020TOTAL96.396.3
26/3/2020TRANSCORP0.610.67
26/3/2020UAC-PROP0.920.92
26/3/2020UACN7.37.3
26/3/2020UBN66.6
26/3/2020UCAP22.2
26/3/2020UNILEVER10.510.5
26/3/2020CAVERTON2.252.25
26/3/2020JAIZBANK0.450.49
26/3/2020UNIONDAC0.240.24
26/3/2020UNITYBNK0.420.42
26/3/2020UPL0.990.99
26/3/2020VERITASKAP0.20.2
26/3/2020VITAFOAM4.254.25
26/3/2020WAPIC0.240.26
26/3/2020WEMABANK0.520.52
26/3/2020ACCESS5.66.15
26/3/2020DANGCEM129.7129.7
26/3/2020FBNH44.15
26/3/2020SEPLAT544.5544.5
26/3/2020UBA4.85.15
26/3/2020WAPCO9.59.3
26/3/2020ZENITHBANK11.7512.1
26/3/2020FGSUK2025S2119100.01
26/3/2020AIRTELAFRI298.9298.9
26/3/2020BUACEMENT35.335.3
26/3/2020SKYAVN2.632.63
26/3/2020MTNN100100