BoardSecurityOpen PriceClose PriceSecurity Name
26-04-19ABCTRANS0.330.3ASSOCIATED BUS COMPANY PLC
26-04-19AFRINSURE0.20.2AFRICAN ALLIANCE INSURANCE PLC
26-04-19AFRIPRUD3.873.91AFRICA PRUDENTIAL PLC
26-04-19AFROMEDIA0.50.5AFROMEDIA PLC
26-04-19AGLEVENT0.260.26A.G. LEVENTIS NIGERIA PLC.
26-04-19AIICO0.730.74AIICO INSURANCE PLC.
26-04-19BERGER88BERGER PAINTS PLC
26-04-19BETAGLAS5656BETA GLASS PLC.
26-04-19CADBURY10.9511.35CADBURY NIGERIA PLC.
26-04-19CAP3434CAP PLC
26-04-19CAPHOTEL3.053.05CAPITAL HOTEL PLC
26-04-19CCNN1717CEMENT CO. OF NORTH.NIG. PLC
26-04-19CHAMPION1.321.32CHAMPION BREW. PLC.
26-04-19CHAMS0.420.42CHAMS PLC
26-04-19CHIPLC0.270.27CONSOLIDATED HALLMARK INSURANCE PLC
26-04-19CILEASING7.27.2C & I LEASING PLC.
26-04-19CONOIL20.820.8CONOIL PLC
26-04-19CORNERST0.20.2CORNERSTONE INSURANCE PLC
26-04-19COURTVILLE0.20.2COURTEVILLE BUSINESS SOLUTIONS PLC
26-04-19CUSTODIAN66.25CUSTODIAN INVESTMENT PLC
26-04-19CUTIX1.872.05CUTIX PLC.
26-04-19DANGFLOUR14.1515.55DANGOTE FLOUR MILLS PLC
26-04-19DANGSUGAR14.714.25DANGOTE SUGAR REFINERY PLC
26-04-19ETERNA4.654.35ETERNA PLC.
26-04-19ETI10.7510.8ECOBANK TRANSNATIONAL INCORPORATED
26-04-19ETRANZACT2.642.64E-TRANZACT INTERNATIONAL PLC
26-04-19FCMB1.821.8FCMB GROUP PLC.
26-04-19FIDELITYBK1.971.94FIDELITY BANK PLC
26-04-19FIDSON4.554.55FIDSON HEALTHCARE PLC
26-04-19FIRSTALUM0.480.48FIRST ALUMINIUM NIGERIA PLC
26-04-19FLOURMILL16.316.25FLOUR MILLS NIG. PLC.
26-04-19FO26.729.2FORTE OIL PLC.
26-04-19GLAXOSMITH8.79GLAXO SMITHKLINE CONSUMER NIG. PLC.
26-04-19GUARANTY34.534.2GUARANTY TRUST BANK PLC.
26-04-19GUINNESS48.648.6GUINNESS NIG PLC
26-04-19HONYFLOUR1.131.2HONEYWELL FLOUR MILL PLC
26-04-19IKEJAHOTEL1.751.75IKEJA HOTEL PLC
26-04-19INTBREW2120INTERNATIONAL BREWERIES PLC.
26-04-19JAPAULOIL0.260.28JAPAUL OIL & MARITIME SERVICES PLC
26-04-19JBERGER22.522.5JULIUS BERGER NIG. PLC.
26-04-19JOHNHOLT0.470.47JOHN HOLT PLC.
26-04-19LASACO0.30.3LASACO ASSURANCE PLC.
26-04-19LAWUNION0.540.5LAW UNION AND ROCK INS. PLC.
26-04-19LEARNAFRCA1.341.34LEARN AFRICA PLC
26-04-19LINKASSURE0.520.52LINKAGE ASSURANCE PLC
26-04-19LIVESTOCK0.60.64LIVESTOCK FEEDS PLC.
26-04-19MANSARD22AXAMANSARD INSURANCE PLC
26-04-19MAYBAKER2.352.25MAY & BAKER NIGERIA PLC.
26-04-19MBENEFIT0.230.22MUTUAL BENEFITS ASSURANCE PLC.
26-04-19MOBIL17517511 PLC
26-04-19MORISON0.550.55MORISON INDUSTRIES PLC.
26-04-19MRS20.8520.85MRS OIL NIGERIA PLC.
26-04-19NAHCO3.43.4NIGERIAN AVIATION HANDLING COMPANY PLC
26-04-19NASCON1919NASCON ALLIED INDUSTRIES PLC
26-04-19NB6564.65NIGERIAN BREW. PLC.
26-04-19NCR66NCR (NIGERIA) PLC.
26-04-19NEIMETH0.610.67NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
26-04-19NEM2.012.01NEM INSURANCE PLC
26-04-19NESTLE15501550NESTLE NIGERIA PLC.
26-04-19NIGERINS0.20.2NIGER INSURANCE PLC
26-04-19NNFM4.34.3N NIG. FLOUR MILLS PLC.
26-04-19NPFMCRFBK1.521.55NPF MICROFINANCE BANK PLC
26-04-19OANDO4.855.3OANDO PLC
26-04-19OKOMUOIL8072OKOMU OIL PALM PLC.
26-04-19SUNUASSUR0.20.2SUNU ASSURANCES NIGERIA PLC.
26-04-19INITSPLC0.80.8THE INITIATES PLC
26-04-19MCNICHOLS0.580.55MCNICHOLS PLC
26-04-19FID2019S010010015.5% FID NOV 2019
26-04-19CAVERTON2.742.69CAVERTON OFFSHORE SUPPORT GRP PLC
26-04-19JAIZBANK0.440.48JAIZ BANK PLC
26-04-19PORTPAINT2.522.52PORTLAND PAINTS & PRODUCTS NIGERIA PLC
26-04-19PREMPAINTS10.49.4PREMIER PAINTS PLC.
26-04-19PRESCO62.7562.75PRESCO PLC
26-04-19PRESTIGE0.550.5PRESTIGE ASSURANCE PLC
26-04-19PZ9.459.45P Z CUSSONS NIGERIA PLC.
26-04-19REDSTAREX5.55.5RED STAR EXPRESS PLC
26-04-19REGALINS0.260.24REGENCY ASSURANCE PLC
26-04-19ROYALEX0.240.26ROYAL EXCHANGE PLC.
26-04-19SOVRENINS0.230.25SOVEREIGN TRUST INSURANCE PLC
26-04-19STANBIC4747STANBIC IBTC HOLDINGS PLC
26-04-19STERLNBANK2.732.73STERLING BANK PLC.
26-04-19TOTAL182182TOTAL NIGERIA PLC.
26-04-19TRANSCORP1.131.12TRANSNATIONAL CORPORATION OF NIGERIA PLC
26-04-19TRANSEXPR0.810.81TRANS-NATIONWIDE EXPRESS PLC.
26-04-19UAC-PROP1.51.5UACN PROPERTY DEVELOPMENT COMPANY PLC
26-04-19UACN6.36.5U A C N PLC.
26-04-19UBN6.86.8UNION BANK NIG.PLC.
26-04-19UCAP2.62.64UNITED CAPITAL PLC
26-04-19UNILEVER3131UNILEVER NIGERIA PLC.
26-04-19UNIONDAC0.250.25UNION DIAGNOSTIC & CLINICAL SERVICES PLC
26-04-19UNIONDICON13.4512.15UNION DICON SALT PLC.
26-04-19UNITYBNK0.820.87UNITY BANK PLC
26-04-19UPL1.851.81UNIVERSITY PRESS PLC.
26-04-19VERITASKAP0.20.2VERITAS KAPITAL ASSURANCE PLC
26-04-19VITAFOAM3.843.89VITAFOAM NIG PLC.
26-04-19WAPIC0.40.38WAPIC INSURANCE PLC
26-04-19WEMABANK0.70.76WEMA BANK PLC.
26-04-19VETGOODS6.826.8VETIVA CONSUMER GOODS ETF
26-04-19VETGRIF3013.9813.99VETIVA GRIFFIN 30 ETF
26-04-19VETINDETF11.6111.62VETIVA INDUSTRIAL ETF
26-04-19DANGCEM188186.9DANGOTE CEMENT PLC
26-04-19FBNH7.97.25FBN HOLDINGS PLC
26-04-19ZENITHBANK21.4521.35ZENITH BANK PLC
26-04-19SKYAVN4.654.65SKYWAY AVIATION HANDLING COMPANY PLC
26-04-19ACCESS6.96.6ACCESS BANK PLC.
26-04-19SEPLAT568568SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
26-04-19UBA6.856.85UNITED BANK FOR AFRICA PLC
26-04-19WAPCO11.3511.35LAFARGE AFRICA PLC.