BoardSecurityOpen PriceClose Price
25/3/2020ACADEMY0.340.34
25/3/2020AFRIPRUD3.853.47
25/3/2020AIICO0.710.75
25/3/2020ABCTRANS0.350.35
25/3/2020BERGER6.16.1
25/3/2020BETAGLAS7070
25/3/2020CADBURY5.155.65
25/3/2020CAP21.521.5
25/3/2020CAPHOTEL2.752.75
25/3/2020CHAMS0.210.21
25/3/2020CONOIL13.1513.15
25/3/2020CORNERST0.580.58
25/3/2020COURTVILLE0.20.2
25/3/2020ARDOVA13.813.8
25/3/2020CUSTODIAN5.95.9
25/3/2020CUTIX1.21.32
25/3/2020DANGSUGAR99
25/3/2020ETERNA2.392.39
25/3/2020ETI4.054.05
25/3/2020ETRANZACT2.612.61
25/3/2020FCMB1.561.5
25/3/2020FIDELITYBK1.691.7
25/3/2020FIDSON2.32.3
25/3/2020FLOURMILL20.820.8
25/3/2020FTNCOCOA0.20.2
25/3/2020GLAXOSMITH3.853.8
25/3/2020GUARANTY16.917.1
25/3/2020GUINEAINS0.20.2
25/3/2020GUINNESS25.225.2
25/3/2020HONYFLOUR0.830.83
25/3/2020INTBREW55
25/3/2020SUNUASSUR0.20.2
25/3/2020JAPAULOIL0.20.2
25/3/2020JBERGER23.723.7
25/3/2020LASACO0.210.21
25/3/2020LAWUNION0.920.92
25/3/2020LEARNAFRCA11
25/3/2020LINKASSURE0.410.41
25/3/2020LIVESTOCK0.580.59
25/3/2020MANSARD1.751.75
25/3/2020MAYBAKER1.951.95
25/3/2020MBENEFIT0.20.2
25/3/2020MOBIL146.5146.5
25/3/2020MRS13.813.8
25/3/2020NAHCO2.32.3
25/3/2020NASCON8.58.5
25/3/2020NB2727
25/3/2020NEIMETH0.440.48
25/3/2020NEM1.61.57
25/3/2020NESTLE850850
25/3/2020NIGERINS0.20.2
25/3/2020NPFMCRFBK1.151.15
25/3/2020OANDO2.152.2
25/3/2020OKOMUOIL55.0555.05
25/3/2020PRESCO36.4536.45
25/3/2020PRESTIGE0.550.6
25/3/2020PZ4.054.4
25/3/2020REDSTAREX33
25/3/2020ROYALEX0.220.22
25/3/2020STANBIC26.126.1
25/3/2020STERLNBANK11.01
25/3/2020STUDPRESS1.991.99
25/3/2020TOTAL10796.3
25/3/2020TRANSCORP0.610.61
25/3/2020UAC-PROP0.920.92
25/3/2020UACN7.17.3
25/3/2020UBN66
25/3/2020UCAP22
25/3/2020UNILEVER10.510.5
25/3/2020JULI1.511.51
25/3/2020FG112024S1121110.5
25/3/2020FGS20201310599.72
25/3/2020FGS2020S5101.74101.74
25/3/2020FGS2020S9100103.55
25/3/2020CAVERTON2.252.25
25/3/2020JAIZBANK0.490.45
25/3/2020MEDVIEWAIR1.621.62
25/3/2020UNIONDAC0.220.24
25/3/2020UNITYBNK0.420.42
25/3/2020UPL0.990.99
25/3/2020VERITASKAP0.20.2
25/3/2020VITAFOAM4.254.25
25/3/2020WAPIC0.220.24
25/3/2020WEMABANK0.480.52
25/3/2020ACCESS5.65.6
25/3/2020DANGCEM129.7129.7
25/3/2020FBNH3.94
25/3/2020SEPLAT544.5544.5
25/3/2020UBA4.44.8
25/3/2020WAPCO9.19.5
25/3/2020ZENITHBANK10.9511.75
25/3/2020AIRTELAFRI298.9298.9
25/3/2020BUACEMENT35.335.3
25/3/2020SKYAVN2.512.63
25/3/2020MTNN103100