BoardSecurityOpen PriceClose Price
24/3/2020AFRINSURE0.20.2
24/3/2020AFRIPRUD3.853.85
24/3/2020AIICO0.710.71
24/3/2020ABCTRANS0.330.35
24/3/2020BERGER6.16.1
24/3/2020CADBURY5.655.15
24/3/2020CAP2121.5
24/3/2020CAPHOTEL2.752.75
24/3/2020CHAMPION0.710.71
24/3/2020CHAMS0.20.21
24/3/2020CILEASING6.856.85
24/3/2020CONOIL14.613.15
24/3/2020CORNERST0.580.58
24/3/2020COURTVILLE0.20.2
24/3/2020ARDOVA13.813.8
24/3/2020CUSTODIAN5.655.9
24/3/2020CUTIX1.21.2
24/3/2020DAARCOMM0.330.33
24/3/2020DANGSUGAR99
24/3/2020ETERNA2.392.39
24/3/2020ETI4.454.05
24/3/2020FCMB1.551.56
24/3/2020FIDELITYBK1.741.69
24/3/2020FIDSON2.212.3
24/3/2020FLOURMILL20.820.8
24/3/2020GLAXOSMITH3.753.85
24/3/2020GUARANTY16.7516.9
24/3/2020GUINNESS25.225.2
24/3/2020HONYFLOUR0.830.83
24/3/2020IKEJAHOTEL0.990.99
24/3/2020INTBREW55
24/3/2020SUNUASSUR0.20.2
24/3/2020JAPAULOIL0.20.2
24/3/2020JBERGER23.723.7
24/3/2020JOHNHOLT0.560.56
24/3/2020LASACO0.210.21
24/3/2020LAWUNION0.920.92
24/3/2020LEARNAFRCA11
24/3/2020LINKASSURE0.430.41
24/3/2020LIVESTOCK0.580.58
24/3/2020MANSARD1.751.75
24/3/2020MAYBAKER1.951.95
24/3/2020MBENEFIT0.20.2
24/3/2020MOBIL146.5146.5
24/3/2020MRS13.813.8
24/3/2020NAHCO2.32.3
24/3/2020NASCON9.48.5
24/3/2020NB2727
24/3/2020NEIMETH0.440.44
24/3/2020NEM1.61.6
24/3/2020NESTLE850850
24/3/2020NIGERINS0.20.2
24/3/2020NPFMCRFBK1.051.15
24/3/2020NSLTECH0.20.2
24/3/2020OANDO2.012.15
24/3/2020OKOMUOIL55.0555.05
24/3/2020PRESCO36.4536.45
24/3/2020PZ4.054.05
24/3/2020REDSTAREX33
24/3/2020ROYALEX0.220.22
24/3/2020SOVRENINS0.20.2
24/3/2020STANBIC23.8526.1
24/3/2020STERLNBANK11
24/3/2020TANTALIZER0.20.2
24/3/2020TOTAL107107
24/3/2020TRANSCORP0.560.61
24/3/2020TRANSEXPR0.90.9
24/3/2020UAC-PROP0.920.92
24/3/2020UACN7.17.1
24/3/2020UBN6.56
24/3/2020UCAP2.172
24/3/2020UNILEVER10.510.5
24/3/2020INITSPLC0.70.7
24/3/2020FGSUK2024S1117.19117
24/3/2020CAVERTON2.52.25
24/3/2020JAIZBANK0.450.49
24/3/2020UNITYBNK0.420.42
24/3/2020UNIVINSURE0.20.2
24/3/2020UPL0.990.99
24/3/2020VITAFOAM4.254.25
24/3/2020WAPIC0.210.22
24/3/2020WEMABANK0.450.48
24/3/2020ACCESS5.45.6
24/3/2020DANGCEM129.7129.7
24/3/2020FBNH3.853.9
24/3/2020SEPLAT544.5544.5
24/3/2020UBA4.54.4
24/3/2020WAPCO9.19.1
24/3/2020ZENITHBANK10.710.95
24/3/2020FGS202148101.297
24/3/2020AIRTELAFRI298.9298.9
24/3/2020BUACEMENT35.335.3
24/3/2020SKYAVN2.312.51
24/3/2020MTNN103103