BoardSecurityOpen PriceClose PriceSecurity Name
24-04-19ABCTRANS0.330.33ASSOCIATED BUS COMPANY PLC
24-04-19AFRIPRUD3.863.87AFRICA PRUDENTIAL PLC
24-04-19AGLEVENT0.280.26A.G. LEVENTIS NIGERIA PLC.
24-04-19AIICO0.710.75AIICO INSURANCE PLC.
24-04-19BERGER8.58.5BERGER PAINTS PLC
24-04-19BETAGLAS5656BETA GLASS PLC.
24-04-19BOCGAS3.794.16B.O.C. GASES PLC.
24-04-19CADBURY1111CADBURY NIGERIA PLC.
24-04-19CAP3434CAP PLC
24-04-19CCNN1717CEMENT CO. OF NORTH.NIG. PLC
24-04-19CHAMPION1.321.32CHAMPION BREW. PLC.
24-04-19CHAMS0.40.39CHAMS PLC
24-04-19CHIPLC0.250.25CONSOLIDATED HALLMARK INSURANCE PLC
24-04-19CILEASING7.27.2C & I LEASING PLC.
24-04-19CONOIL2320.8CONOIL PLC
24-04-19CORNERST0.20.2CORNERSTONE INSURANCE PLC
24-04-19CUSTODIAN66CUSTODIAN INVESTMENT PLC
24-04-19CUTIX1.61.7CUTIX PLC.
24-04-19DANGFLOUR12.912.9DANGOTE FLOUR MILLS PLC
24-04-19DANGSUGAR14.2514.7DANGOTE SUGAR REFINERY PLC
24-04-19ETERNA4.34.65ETERNA PLC.
24-04-19ETI10.7510.75ECOBANK TRANSNATIONAL INCORPORATED
24-04-19ETRANZACT2.642.64E-TRANZACT INTERNATIONAL PLC
24-04-19FCMB1.91.82FCMB GROUP PLC.
24-04-19FIDELITYBK1.911.93FIDELITY BANK PLC
24-04-19FIDSON4.154.55FIDSON HEALTHCARE PLC
24-04-19FIRSTALUM0.450.47FIRST ALUMINIUM NIGERIA PLC
24-04-19FLOURMILL16.316.35FLOUR MILLS NIG. PLC.
24-04-19FO24.324.3FORTE OIL PLC.
24-04-19GLAXOSMITH8.78.7GLAXO SMITHKLINE CONSUMER NIG. PLC.
24-04-19GUARANTY34.134.2GUARANTY TRUST BANK PLC.
24-04-19GUINNESS5454GUINNESS NIG PLC
24-04-19HONYFLOUR1.171.19HONEYWELL FLOUR MILL PLC
24-04-19IKEJAHOTEL1.751.75IKEJA HOTEL PLC
24-04-19INTBREW2321INTERNATIONAL BREWERIES PLC.
24-04-19JAPAULOIL0.220.24JAPAUL OIL & MARITIME SERVICES PLC
24-04-19JBERGER2525JULIUS BERGER NIG. PLC.
24-04-19LASACO0.310.3LASACO ASSURANCE PLC.
24-04-19LEARNAFRCA1.341.34LEARN AFRICA PLC
24-04-19LIVESTOCK0.60.6LIVESTOCK FEEDS PLC.
24-04-19MANSARD22AXAMANSARD INSURANCE PLC
24-04-19MAYBAKER2.552.55MAY & BAKER NIGERIA PLC.
24-04-19MBENEFIT0.220.22MUTUAL BENEFITS ASSURANCE PLC.
24-04-19MEYER0.590.59MEYER PLC.
24-04-19MOBIL179.917511 PLC
24-04-19MULTIVERSE0.20.2MULTIVERSE MINING AND EXPLORATION PLC
24-04-19NAHCO3.33.4NIGERIAN AVIATION HANDLING COMPANY PLC
24-04-19NASCON19.2519.25NASCON ALLIED INDUSTRIES PLC
24-04-19NB6464NIGERIAN BREW. PLC.
24-04-19NCR66NCR (NIGERIA) PLC.
24-04-19NEIMETH0.560.61NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
24-04-19NEM2.012.01NEM INSURANCE PLC
24-04-19NESTLE15801550NESTLE NIGERIA PLC.
24-04-19NIGERINS0.20.2NIGER INSURANCE PLC
24-04-19NNFM4.34.3N NIG. FLOUR MILLS PLC.
24-04-19NPFMCRFBK1.391.39NPF MICROFINANCE BANK PLC
24-04-19OANDO5.14.8OANDO PLC
24-04-19OKOMUOIL8080OKOMU OIL PALM PLC.
24-04-19SUNUASSUR0.20.2SUNU ASSURANCES NIGERIA PLC.
24-04-19FGS2020S58410014.189% FGS MAY 2020
24-04-19CAVERTON2.552.74CAVERTON OFFSHORE SUPPORT GRP PLC
24-04-19CWG2.542.54CWG PLC
24-04-19JAIZBANK0.480.48JAIZ BANK PLC
24-04-19PORTPAINT2.522.52PORTLAND PAINTS & PRODUCTS NIGERIA PLC
24-04-19PRESCO62.7562.75PRESCO PLC
24-04-19PRESTIGE0.550.55PRESTIGE ASSURANCE PLC
24-04-19PZ9.459.45P Z CUSSONS NIGERIA PLC.
24-04-19REDSTAREX5.55.5RED STAR EXPRESS PLC
24-04-19REGALINS0.240.26REGENCY ASSURANCE PLC
24-04-19ROYALEX0.240.24ROYAL EXCHANGE PLC.
24-04-19SOVRENINS0.250.25SOVEREIGN TRUST INSURANCE PLC
24-04-19STANBIC46.346.2STANBIC IBTC HOLDINGS PLC
24-04-19STDINSURE0.20.2STANDARD ALLIANCE INSURANCE PLC.
24-04-19STERLNBANK2.72.7STERLING BANK PLC.
24-04-19STUDPRESS1.991.99STUDIO PRESS (NIG) PLC.
24-04-19TOTAL182182TOTAL NIGERIA PLC.
24-04-19TOURIST3.53.5TOURIST COMPANY OF NIGERIA PLC.
24-04-19TRANSCORP1.171.15TRANSNATIONAL CORPORATION OF NIGERIA PLC
24-04-19TRANSEXPR0.810.81TRANS-NATIONWIDE EXPRESS PLC.
24-04-19UAC-PROP1.51.5UACN PROPERTY DEVELOPMENT COMPANY PLC
24-04-19UACN76.95U A C N PLC.
24-04-19UBN6.86.8UNION BANK NIG.PLC.
24-04-19UCAP2.522.6UNITED CAPITAL PLC
24-04-19UNILEVER3131UNILEVER NIGERIA PLC.
24-04-19UNIONDAC0.230.25UNION DIAGNOSTIC & CLINICAL SERVICES PLC
24-04-19UNITYBNK0.80.82UNITY BANK PLC
24-04-19UPL1.851.85UNIVERSITY PRESS PLC.
24-04-19VERITASKAP0.20.2VERITAS KAPITAL ASSURANCE PLC
24-04-19VITAFOAM3.843.84VITAFOAM NIG PLC.
24-04-19WAPIC0.40.41WAPIC INSURANCE PLC
24-04-19WEMABANK0.750.72WEMA BANK PLC.
24-04-19DANGCEM191189.2DANGOTE CEMENT PLC
24-04-19FBNH7.757.8FBN HOLDINGS PLC
24-04-19ZENITHBANK20.921.35ZENITH BANK PLC
24-04-19SKYAVN4.654.65SKYWAY AVIATION HANDLING COMPANY PLC
24-04-19ACCESS6.97ACCESS BANK PLC.
24-04-19SEPLAT570545SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
24-04-19UBA6.857UNITED BANK FOR AFRICA PLC
24-04-19WAPCO11.4511.3LAFARGE AFRICA PLC.