BoardSecurityOpen PriceClose PriceSecurity Name
23-04-19ABCTRANS0.330.33ASSOCIATED BUS COMPANY PLC
23-04-19ACADEMY0.330.33ACADEMY PRESS PLC.
23-04-19AFRINSURE0.20.2AFRICAN ALLIANCE INSURANCE PLC
23-04-19AFRIPRUD43.86AFRICA PRUDENTIAL PLC
23-04-19AGLEVENT0.280.28A.G. LEVENTIS NIGERIA PLC.
23-04-19AIICO0.750.71AIICO INSURANCE PLC.
23-04-19ALEX8.28.2ALUMINIUM EXTRUSION IND. PLC.
23-04-19BERGER8.48.5BERGER PAINTS PLC
23-04-19BETAGLAS5656BETA GLASS PLC.
23-04-19BOCGAS3.793.79B.O.C. GASES PLC.
23-04-19CADBURY1111CADBURY NIGERIA PLC.
23-04-19CAP3434CAP PLC
23-04-19CAPHOTEL3.13.1CAPITAL HOTEL PLC
23-04-19CCNN1717CEMENT CO. OF NORTH.NIG. PLC
23-04-19CHAMPION1.321.32CHAMPION BREW. PLC.
23-04-19CHAMS0.360.39CHAMS PLC
23-04-19CHIPLC0.260.25CONSOLIDATED HALLMARK INSURANCE PLC
23-04-19CILEASING7.27.2C & I LEASING PLC.
23-04-19CONOIL2323CONOIL PLC
23-04-19CORNERST0.20.2CORNERSTONE INSURANCE PLC
23-04-19COURTVILLE0.20.2COURTEVILLE BUSINESS SOLUTIONS PLC
23-04-19CUSTODIAN6.356CUSTODIAN INVESTMENT PLC
23-04-19CUTIX1.61.6CUTIX PLC.
23-04-19DAARCOMM0.40.4DAAR COMMUNICATIONS PLC
23-04-19DANGFLOUR10.711.75DANGOTE FLOUR MILLS PLC
23-04-19DANGSUGAR14.2514.25DANGOTE SUGAR REFINERY PLC
23-04-19EKOCORP3.373.37EKOCORP PLC.
23-04-19ETERNA4.34.3ETERNA PLC.
23-04-19ETI10.7510.75ECOBANK TRANSNATIONAL INCORPORATED
23-04-19ETRANZACT2.642.64E-TRANZACT INTERNATIONAL PLC
23-04-19FCMB1.91.9FCMB GROUP PLC.
23-04-19FIDELITYBK1.941.91FIDELITY BANK PLC
23-04-19FIDSON4.154.15FIDSON HEALTHCARE PLC
23-04-19FIRSTALUM0.410.45FIRST ALUMINIUM NIGERIA PLC
23-04-19FLOURMILL16.416.3FLOUR MILLS NIG. PLC.
23-04-19FO26.9524.3FORTE OIL PLC.
23-04-19GLAXOSMITH9.29.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
23-04-19GOLDBREW0.890.89GOLDEN GUINEA BREW. PLC.
23-04-19GOLDINSURE0.440.44GOLDLINK INSURANCE PLC
23-04-19GUARANTY34.834.1GUARANTY TRUST BANK PLC.
23-04-19GUINNESS6054GUINNESS NIG PLC
23-04-19HONYFLOUR1.171.17HONEYWELL FLOUR MILL PLC
23-04-19IKEJAHOTEL1.751.75IKEJA HOTEL PLC
23-04-19INTBREW2323INTERNATIONAL BREWERIES PLC.
23-04-19JAPAULOIL0.20.22JAPAUL OIL & MARITIME SERVICES PLC
23-04-19JBERGER2525JULIUS BERGER NIG. PLC.
23-04-19JOHNHOLT0.470.47JOHN HOLT PLC.
23-04-19LASACO0.30.3LASACO ASSURANCE PLC.
23-04-19LEARNAFRCA1.341.34LEARN AFRICA PLC
23-04-19LINKASSURE0.520.52LINKAGE ASSURANCE PLC
23-04-19LIVESTOCK0.60.6LIVESTOCK FEEDS PLC.
23-04-19MANSARD22AXAMANSARD INSURANCE PLC
23-04-19MAYBAKER2.42.55MAY & BAKER NIGERIA PLC.
23-04-19MBENEFIT0.220.22MUTUAL BENEFITS ASSURANCE PLC.
23-04-19MOBIL175179.911 PLC
23-04-19MORISON0.550.55MORISON INDUSTRIES PLC.
23-04-19MRS20.8520.85MRS OIL NIGERIA PLC.
23-04-19NAHCO3.33.3NIGERIAN AVIATION HANDLING COMPANY PLC
23-04-19NASCON19.2519.25NASCON ALLIED INDUSTRIES PLC
23-04-19NB6564NIGERIAN BREW. PLC.
23-04-19NCR66NCR (NIGERIA) PLC.
23-04-19NEIMETH0.560.56NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
23-04-19NEM2.012.01NEM INSURANCE PLC
23-04-19NESTLE15801580NESTLE NIGERIA PLC.
23-04-19NIGERINS0.20.2NIGER INSURANCE PLC
23-04-19NNFM4.34.3N NIG. FLOUR MILLS PLC.
23-04-19NPFMCRFBK1.471.39NPF MICROFINANCE BANK PLC
23-04-19OANDO4.85.1OANDO PLC
23-04-19OKOMUOIL8080OKOMU OIL PALM PLC.
23-04-19SUNUASSUR0.20.2SUNU ASSURANCES NIGERIA PLC.
23-04-19MCNICHOLS0.580.58MCNICHOLS PLC
23-04-19FG132036S293.886.0112.40% FGN MAR 2036
23-04-19FGS20191210010013.817% FGNSB SEP 2019
23-04-19FGS2019S69810013.189% FGS JUNE 2019
23-04-19FGS20201110010014.535% FGS AUG 2020
23-04-19FGS2020S51008414.189% FGS MAY 2020
23-04-19CAVERTON2.552.55CAVERTON OFFSHORE SUPPORT GRP PLC
23-04-19CWG2.542.54CWG PLC
23-04-19JAIZBANK0.490.48JAIZ BANK PLC
23-04-19NSLTECH0.20.2SECURE ELECTRONIC TECHNOLOGY PLC
23-04-19PORTPAINT2.522.52PORTLAND PAINTS & PRODUCTS NIGERIA PLC
23-04-19PREMPAINTS10.410.4PREMIER PAINTS PLC.
23-04-19PRESCO62.7562.75PRESCO PLC
23-04-19PRESTIGE0.550.55PRESTIGE ASSURANCE PLC
23-04-19PZ9.459.45P Z CUSSONS NIGERIA PLC.
23-04-19REGALINS0.240.24REGENCY ASSURANCE PLC
23-04-19ROYALEX0.220.24ROYAL EXCHANGE PLC.
23-04-19SCOA2.932.93S C O A NIG. PLC.
23-04-19SOVRENINS0.240.25SOVEREIGN TRUST INSURANCE PLC
23-04-19STANBIC46.246.3STANBIC IBTC HOLDINGS PLC
23-04-19STDINSURE0.20.2STANDARD ALLIANCE INSURANCE PLC.
23-04-19STERLNBANK2.742.7STERLING BANK PLC.
23-04-19STUDPRESS1.991.99STUDIO PRESS (NIG) PLC.
23-04-19THOMASWY0.250.25THOMAS WYATT NIG. PLC.
23-04-19TOTAL182182TOTAL NIGERIA PLC.
23-04-19TOURIST3.53.5TOURIST COMPANY OF NIGERIA PLC.
23-04-19TRANSCORP1.191.17TRANSNATIONAL CORPORATION OF NIGERIA PLC
23-04-19TRANSEXPR0.740.81TRANS-NATIONWIDE EXPRESS PLC.
23-04-19TRIPPLEG0.70.7TRIPPLE GEE AND COMPANY PLC.
23-04-19UAC-PROP1.51.5UACN PROPERTY DEVELOPMENT COMPANY PLC
23-04-19UACN6.957U A C N PLC.
23-04-19UBN6.86.8UNION BANK NIG.PLC.
23-04-19UCAP2.482.52UNITED CAPITAL PLC
23-04-19UNILEVER3431UNILEVER NIGERIA PLC.
23-04-19UNIONDAC0.230.23UNION DIAGNOSTIC & CLINICAL SERVICES PLC
23-04-19UNIONDICON13.4513.45UNION DICON SALT PLC.
23-04-19UNITYBNK0.80.8UNITY BANK PLC
23-04-19UNIVINSURE0.20.2UNIVERSAL INSURANCE PLC
23-04-19UPL1.851.85UNIVERSITY PRESS PLC.
23-04-19VERITASKAP0.210.2VERITAS KAPITAL ASSURANCE PLC
23-04-19VITAFOAM3.53.84VITAFOAM NIG PLC.
23-04-19WAPIC0.40.4WAPIC INSURANCE PLC
23-04-19WEMABANK0.690.75WEMA BANK PLC.
23-04-19VETBANK4.073.85VETIVA BANKING ETF
23-04-19VETGOODS6.956.82VETIVA CONSUMER GOODS ETF
23-04-19VETGRIF3013.5813.98VETIVA GRIFFIN 30 ETF
23-04-19VETINDETF12.5611.61VETIVA INDUSTRIAL ETF
23-04-19VSPBONDETF175.41175.16VETIVA S & P NIGERIA SOVEREIGN BOND ETF
23-04-19DANGCEM189191DANGOTE CEMENT PLC
23-04-19FBNH7.658FBN HOLDINGS PLC
23-04-19ZENITHBANK20.920.9ZENITH BANK PLC
23-04-19FGS20201910099.9912.738% FGNSB DEC. 2020
23-04-19ACCESS6.856.9ACCESS BANK PLC.
23-04-19SEPLAT570570SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
23-04-19UBA6.656.85UNITED BANK FOR AFRICA PLC
23-04-19WAPCO11.511.45LAFARGE AFRICA PLC.