Price DateSymbolOpening PriceClosing Price
19-Sep-18ABCTRANS0.330.33
19-Sep-18ACCESS7.957.95
19-Sep-18AFRIPRUD3.83.8
19-Sep-18AGLEVENT0.410.41
19-Sep-18AIICO0.80.85
19-Sep-18BERGER6.556.55
19-Sep-18CADBURY9.49.4
19-Sep-18CAP28.3528.35
19-Sep-18CAPOIL0.250.23
19-Sep-18CAVERTON1.81.8
19-Sep-18CCNN22.624.8
19-Sep-18CHAMPION1.751.75
19-Sep-18CILEASING33
19-Sep-18CONOIL21.921.9
19-Sep-18CONTINSURE1.441.44
19-Sep-18CORNERST0.210.2
19-Sep-18COURTVILLE0.20.2
19-Sep-18CUSTODIAN5.65.6
19-Sep-18CUTIX4.14.1
19-Sep-18DANGCEM210210
19-Sep-18DANGFLOUR7.67.6
19-Sep-18DANGSUGAR1414.05
19-Sep-18DIAMONDBNK1.271.27
19-Sep-18ENAMELWA22.122.1
19-Sep-18ETERNA6.256.25
19-Sep-18ETI1818
19-Sep-18FBNH8.758.5
19-Sep-18FCMB1.671.7
19-Sep-18FGS2019S1950953.01
19-Sep-18FGS2020S31000800.53
19-Sep-18FGS2020S51000500
19-Sep-18FIDELITYBK1.671.65
19-Sep-18FIDSON66
19-Sep-18FIRSTALUM0.330.31
19-Sep-18FLOURMILL19.1519.3
19-Sep-18FO2022
19-Sep-18GLAXOSMITH14.314.3
19-Sep-18GUARANTY33.734
19-Sep-18GUINNESS8686
19-Sep-18HMARKINS0.320.3
19-Sep-18HONYFLOUR1.41.45
19-Sep-18INITSPLC0.620.62
19-Sep-18INTBREW3230
19-Sep-18INTENEGINS0.380.38
19-Sep-18JAIZBANK0.50.5
19-Sep-18JAPAULOIL0.230.24
19-Sep-18JBERGER2525
19-Sep-18JOHNHOLT0.530.53
19-Sep-18LASACO0.330.33
19-Sep-18LAWUNION0.660.66
19-Sep-18LEARNAFRCA1.11.1
19-Sep-18LINKASSURE0.590.64
19-Sep-18LIVESTOCK0.630.63
19-Sep-18MANSARD2.282.06
19-Sep-18MAYBAKER2.32.3
19-Sep-18MBENEFIT0.280.28
19-Sep-18MEDVIEWAIR1.931.93
19-Sep-18MEYER0.680.68
19-Sep-18MOBIL179179
19-Sep-18MRS28.5528.55
19-Sep-18NAHCO3.63.6
19-Sep-18NASCON18.618.6
19-Sep-18NB9090.1
19-Sep-18NEIMETH0.620.62
19-Sep-18NEM33.06
19-Sep-18NESTLE1380.51380.5
19-Sep-18NIGERINS0.310.31
19-Sep-18NOTORE62.562.5
19-Sep-18NPFMCRFBK1.561.56
19-Sep-18NSE301447.261446.99
19-Sep-18NSE501672.171673.12
19-Sep-18NSEASEM809.92797.69
19-Sep-18NSEASI3238132375.12
19-Sep-18NSEBNK393.59395.13
19-Sep-18NSECG1253.611252.4
19-Sep-18NSECNSMRGDS750.85746.09
19-Sep-18NSEINDUSTR1513.271519.37
19-Sep-18NSEINS129.39127.76
19-Sep-18NSELOTUSISLM22812284.29
19-Sep-18NSEMAINBOARD1429.771432.9
19-Sep-18NSEOILGAS284.32287.33
19-Sep-18NSEPENSION1201.791197.51
19-Sep-18NSEPREMIUM2355.282348.59
19-Sep-18OANDO55.2
19-Sep-18OKOMUOIL79.979.9
19-Sep-18PHARMDEKO1.91.9
19-Sep-18PRESCO6060
19-Sep-18PRESTIGE0.570.62
19-Sep-18PZ13.512.5
19-Sep-18REDSTAREX4.54.5
19-Sep-18REGALINS0.220.24
19-Sep-18ROYALEX0.230.23
19-Sep-18SCOA3.253.25
19-Sep-18SEPLAT606.7606.7
19-Sep-18SKYEBANK0.660.7
19-Sep-18SOVRENINS0.220.24
19-Sep-18STANBIC41.642
19-Sep-18STDINSURE0.210.2
19-Sep-18STERLNBANK1.451.45
19-Sep-18SUNUASSUR0.20.2
19-Sep-18TOTAL189.7189.7
19-Sep-18TRANSCOHOT6.756.75
19-Sep-18TRANSCORP1.211.25
19-Sep-18TRANSEXPR0.780.78
19-Sep-18TRIPPLEG0.770.77
19-Sep-18UAC-PROP1.71.7
19-Sep-18UACN1010.2
19-Sep-18UBA7.77.5
19-Sep-18UBN5.455.8
19-Sep-18UCAP2.822.81
19-Sep-18UNIC0.20.2
19-Sep-18UNILEVER4343
19-Sep-18UNIONDAC0.350.38
19-Sep-18UNITYBNK0.930.97
19-Sep-18UNIVINSURE0.230.23
19-Sep-18UPL1.911.91
19-Sep-18VERITASKAP0.260.26
19-Sep-18VETGRIF3015.1714.97
19-Sep-18VITAFOAM3.33.3
19-Sep-18WAPCO20.720.7
19-Sep-18WAPIC0.360.37
19-Sep-18WEMABANK0.60.58
19-Sep-18ZENITHBANK20.7520.75