BoardSecurityOpen PriceClose Price
18/11/2019ABBEYBDS11
18/11/2019ABCTRANS0.450.45
18/11/2019AFRIPRUD4.224.3
18/11/2019AIICO0.760.77
18/11/2019BERGER7.57.5
18/11/2019BETAGLAS53.853.8
18/11/2019BOCGAS6.126.12
18/11/2019CADBURY99
18/11/2019CAP24.324.3
18/11/2019CCNN2020
18/11/2019CHAMPION0.990.99
18/11/2019CHAMS0.270.28
18/11/2019CILEASING6.66.6
18/11/2019CONOIL15.415.4
18/11/2019CONTINSURE2.262.26
18/11/2019CORNERST0.620.62
18/11/2019COURTVILLE0.230.25
18/11/2019CUSTODIAN5.56
18/11/2019CUTIX1.361.36
18/11/2019DANGSUGAR11.711.95
18/11/2019EKOCORP3.73.7
18/11/2019ETERNA2.82.8
18/11/2019ETI7.57
18/11/2019FCMB1.991.85
18/11/2019FIDELITYBK21.98
18/11/2019FIDSON3.53.5
18/11/2019FLOURMILL16.2516.25
18/11/2019FO15.915.9
18/11/2019GLAXOSMITH6.36.3
18/11/2019GOLDBREW0.890.89
18/11/2019GUARANTY2929
18/11/2019GUINEAINS0.20.2
18/11/2019GUINNESS28.631
18/11/2019HONYFLOUR11
18/11/2019IKEJAHOTEL0.951.04
18/11/2019INTBREW9.49.4
18/11/2019JAPAULOIL0.20.2
18/11/2019JBERGER18.5518.55
18/11/2019JOHNHOLT0.560.56
18/11/2019LASACO0.290.29
18/11/2019LAWUNION0.550.55
18/11/2019LEARNAFRCA1.061.06
18/11/2019LIVESTOCK0.520.52
18/11/2019MANSARD1.651.65
18/11/2019MAYBAKER1.961.96
18/11/2019MBENEFIT0.20.2
18/11/2019MOBIL147.9147.9
18/11/2019MRS15.315.3
18/11/2019MULTIVERSE0.20.2
18/11/2019NAHCO2.372.5
18/11/2019NASCON14.8514.85
18/11/2019NB48.548.5
18/11/2019NEIMETH0.40.44
18/11/2019NEM22
18/11/2019NESTLE11501150
18/11/2019NIGERINS0.20.2
18/11/2019NPFMCRFBK1.11.1
18/11/2019OANDO3.63.6
18/11/2019OKOMUOIL52.9550
18/11/2019PRESCO34.634.6
18/11/2019PZ5.355.25
18/11/2019SUNUASSUR0.20.2
18/11/2019FG112034S298.0894.75
18/11/2019FGS202011100102.47
18/11/2019FGS2020S3100100
18/11/2019CAVERTON2.72.5
18/11/2019GSPECPLC4.74.7
18/11/2019JAIZBANK0.710.78
18/11/2019REDSTAREX4.454.45
18/11/2019REGALINS0.210.2
18/11/2019SCOA2.932.93
18/11/2019SOVRENINS0.20.2
18/11/2019STANBIC3839
18/11/2019STERLNBANK2.232.12
18/11/2019STUDPRESS1.991.99
18/11/2019THOMASWY0.380.38
18/11/2019TOTAL110.9110.9
18/11/2019TRANSCOHOT5.45.4
18/11/2019TRANSCORP1.091.03
18/11/2019UAC-PROP0.970.97
18/11/2019UACN6.66.75
18/11/2019UBN77.1
18/11/2019UCAP2.282.3
18/11/2019UNILEVER18.518.5
18/11/2019UNITYBNK0.670.72
18/11/2019UNIVINSURE0.20.2
18/11/2019UPL1.431.43
18/11/2019VITAFOAM3.713.71
18/11/2019WAPIC0.340.34
18/11/2019WEMABANK0.760.7
18/11/2019ACCESS109.8
18/11/2019DANGCEM144.9144.9
18/11/2019FBNH6.856.7
18/11/2019SEPLAT549.7549.7
18/11/2019UBA7.47.05
18/11/2019WAPCO14.914.9
18/11/2019ZENITHBANK18.8518.7
18/11/2019FGSUK2025S2100108
18/11/2019AIRTELAFRI298.8298.8
18/11/2019MTNN121121