BoardSecurityOpen PriceClose PriceSecurity Name
16-07-19ACADEMY0.40.4ACADEMY PRESS PLC.
16-07-19AFRINSURE0.20.2AFRICAN ALLIANCE INSURANCE PLC
16-07-19AFRIPRUD3.43.45AFRICA PRUDENTIAL PLC
16-07-19AGLEVENT0.30.3A.G. LEVENTIS NIGERIA PLC.
16-07-19AIICO0.70.65AIICO INSURANCE PLC.
16-07-19BERGER77BERGER PAINTS PLC
16-07-19BETAGLAS66.3566.35BETA GLASS PLC.
16-07-19BOCGAS4.544.54B.O.C. GASES PLC.
16-07-19CADBURY11.9510.8CADBURY NIGERIA PLC.
16-07-19CAP27.524.75CAP PLC
16-07-19CAPHOTEL3.053.05CAPITAL HOTEL PLC
16-07-19CCNN14.513.05CEMENT CO. OF NORTH.NIG. PLC
16-07-19CHAMPION1.691.69CHAMPION BREW. PLC.
16-07-19CHAMS0.260.25CHAMS PLC
16-07-19CHIPLC0.30.3CONSOLIDATED HALLMARK INSURANCE PLC
16-07-19CILEASING5.455.45C & I LEASING PLC.
16-07-19CONOIL20.418.45CONOIL PLC
16-07-19CORNERST0.220.22CORNERSTONE INSURANCE PLC
16-07-19COURTVILLE0.220.21COURTEVILLE BUSINESS SOLUTIONS PLC
16-07-19CUSTODIAN6.26.2CUSTODIAN INVESTMENT PLC
16-07-19CUTIX1.651.65CUTIX PLC.
16-07-19DANGFLOUR17.517.5DANGOTE FLOUR MILLS PLC
16-07-19DANGSUGAR10.3510.35DANGOTE SUGAR REFINERY PLC
16-07-19ETERNA3.43.35ETERNA PLC.
16-07-19ETI9.959.95ECOBANK TRANSNATIONAL INCORPORATED
16-07-19ETRANZACT2.382.38E-TRANZACT INTERNATIONAL PLC
16-07-19FCMB1.581.6FCMB GROUP PLC.
16-07-19FIDELITYBK1.621.62FIDELITY BANK PLC
16-07-19FLOURMILL16.214.6FLOUR MILLS NIG. PLC.
16-07-19FO20.718.65FORTE OIL PLC.
16-07-19GLAXOSMITH8.38.3GLAXO SMITHKLINE CONSUMER NIG. PLC.
16-07-19GUARANTY2929.5GUARANTY TRUST BANK PLC.
16-07-19GUINNESS47.547.5GUINNESS NIG PLC
16-07-19HONYFLOUR10.99HONEYWELL FLOUR MILL PLC
16-07-19IKEJAHOTEL1.371.37IKEJA HOTEL PLC
16-07-19INTBREW1717INTERNATIONAL BREWERIES PLC.
16-07-19INTERLINK3.23.2INTERLINKED TECHNOLOGIES PLC
16-07-19JAPAULOIL0.220.21JAPAUL OIL & MARITIME SERVICES PLC
16-07-19JBERGER19.9519.95JULIUS BERGER NIG. PLC.
16-07-19JOHNHOLT0.460.46JOHN HOLT PLC.
16-07-19LASACO0.340.34LASACO ASSURANCE PLC.
16-07-19LAWUNION0.530.48LAW UNION AND ROCK INS. PLC.
16-07-19LEARNAFRCA1.41.4LEARN AFRICA PLC
16-07-19LINKASSURE0.640.64LINKAGE ASSURANCE PLC
16-07-19LIVESTOCK0.480.48LIVESTOCK FEEDS PLC.
16-07-19MANSARD1.81.8AXAMANSARD INSURANCE PLC
16-07-19MAYBAKER2.42.4MAY & BAKER NIGERIA PLC.
16-07-19MBENEFIT0.20.2MUTUAL BENEFITS ASSURANCE PLC.
16-07-19MOBIL15815811 PLC
16-07-19MRS20.8520.85MRS OIL NIGERIA PLC.
16-07-19NAHCO2.62.6NIGERIAN AVIATION HANDLING COMPANY PLC
16-07-19NASCON15.515NASCON ALLIED INDUSTRIES PLC
16-07-19NB58.559NIGERIAN BREW. PLC.
16-07-19NCR66NCR (NIGERIA) PLC.
16-07-19NEIMETH0.520.5NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
16-07-19NEM2.22.29NEM INSURANCE PLC
16-07-19NESTLE12281250NESTLE NIGERIA PLC.
16-07-19NPFMCRFBK1.131.13NPF MICROFINANCE BANK PLC
16-07-19OANDO44OANDO PLC
16-07-19OKOMUOIL61.9555.8OKOMU OIL PALM PLC.
16-07-19PZ6.26.3P Z CUSSONS NIGERIA PLC.
16-07-19SUNUASSUR0.20.2SUNU ASSURANCES NIGERIA PLC.
16-07-19INITSPLC0.750.75THE INITIATES PLC
16-07-19MCNICHOLS0.550.5MCNICHOLS PLC
16-07-19FGS20191495100.512.059% FGNSB OCT 2019
16-07-19FGS20201510010013.059% FGNSB OCT 2020
16-07-19FGS202017100101.313.091% FGNSB NOV 2020
16-07-19FGS2020S7101.510014.189% FGS JUNE 2020
16-07-19CAVERTON2.572.57CAVERTON OFFSHORE SUPPORT GRP PLC
16-07-19JAIZBANK0.440.44JAIZ BANK PLC
16-07-19MEDVIEWAIR1.81.8MEDVIEW AIRLINE PLC
16-07-19PREMPAINTS9.49.4PREMIER PAINTS PLC.
16-07-19PRESCO44.844.8PRESCO PLC
16-07-19PRESTIGE0.480.48PRESTIGE ASSURANCE PLC
16-07-19REDSTAREX5.25.71RED STAR EXPRESS PLC
16-07-19SOVRENINS0.210.2SOVEREIGN TRUST INSURANCE PLC
16-07-19STANBIC4039.5STANBIC IBTC HOLDINGS PLC
16-07-19STERLNBANK2.22.18STERLING BANK PLC.
16-07-19THOMASWY0.420.42THOMAS WYATT NIG. PLC.
16-07-19TOTAL130130TOTAL NIGERIA PLC.
16-07-19TRANSCORP1.031TRANSNATIONAL CORPORATION OF NIGERIA PLC
16-07-19TRANSEXPR0.730.7TRANS-NATIONWIDE EXPRESS PLC.
16-07-19TRIPPLEG0.70.7TRIPPLE GEE AND COMPANY PLC.
16-07-19UAC-PROP1.281.28UACN PROPERTY DEVELOPMENT COMPANY PLC
16-07-19UACN5.95.8U A C N PLC.
16-07-19UBN7.56.85UNION BANK NIG.PLC.
16-07-19UCAP2.22.19UNITED CAPITAL PLC
16-07-19UNILEVER3333UNILEVER NIGERIA PLC.
16-07-19UNIONDAC0.240.24UNION DIAGNOSTIC & CLINICAL SERVICES PLC
16-07-19UNITYBNK0.650.65UNITY BANK PLC
16-07-19UPL1.81.8UNIVERSITY PRESS PLC.
16-07-19VITAFOAM3.73.7VITAFOAM NIG PLC.
16-07-19WAPIC0.40.4WAPIC INSURANCE PLC
16-07-19WEMABANK0.610.6WEMA BANK PLC.
16-07-19DANGCEM170170.5DANGOTE CEMENT PLC
16-07-19FBNH5.855.6FBN HOLDINGS PLC
16-07-19ZENITHBANK18.818.75ZENITH BANK PLC
16-07-19AIRTELAFRI323.5323.5AIRTEL AFRICA PLC
16-07-19ACCESS6.66.4ACCESS BANK PLC.
16-07-19MTNN129128MTN NIGERIA COMMUNICATIONS PLC
16-07-19SEPLAT530530SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
16-07-19UBA5.855.7UNITED BANK FOR AFRICA PLC
16-07-19WAPCO13.513.3LAFARGE AFRICA PLC.