BoardSecurityOpen PriceClose Price
14/2/2020ABCTRANS0.340.34
14/2/2020ACADEMY0.370.37
14/2/2020AFRIPRUD4.684.68
14/2/2020AIICO0.80.8
14/2/2020BERGER6.756.75
14/2/2020BETAGLAS7070
14/2/2020BOCGAS4.54.5
14/2/2020CADBURY9.19.1
14/2/2020CAP24.624.6
14/2/2020CAPHOTEL2.752.75
14/2/2020CHAMPION0.970.97
14/2/2020CHAMS0.310.28
14/2/2020CHIPLC0.350.35
14/2/2020CILEASING5.45.4
14/2/2020CONOIL1818
14/2/2020CORNERST0.540.54
14/2/2020COURTVILLE0.220.22
14/2/2020CUSTODIAN66
14/2/2020CUTIX1.361.36
14/2/2020DANGSUGAR12.8512.85
14/2/2020ETI77
14/2/2020ETERNA2.12.1
14/2/2020FCMB1.861.87
14/2/2020FIDELITYBK2.182.14
14/2/2020FIDSON2.552.55
14/2/2020FLOURMILL2323
14/2/2020FO18.5518.55
14/2/2020FTNCOCOA0.20.2
14/2/2020GLAXOSMITH55
14/2/2020GUARANTY30.8529.9
14/2/2020GUINNESS2825.2
14/2/2020HONYFLOUR1.071.07
14/2/2020IKEJAHOTEL1.11.1
14/2/2020INTBREW7.757.75
14/2/2020JAPAULOIL0.220.2
14/2/2020JBERGER22.522.5
14/2/2020JOHNHOLT0.560.56
14/2/2020LASACO0.240.26
14/2/2020LAWUNION1.11.15
14/2/2020LEARNAFRCA1.241.24
14/2/2020LINKASSURE0.50.46
14/2/2020LIVESTOCK0.650.7
14/2/2020MANSARD22
14/2/2020MAYBAKER2.022.02
14/2/2020MBENEFIT0.20.2
14/2/2020MOBIL133.2133.2
14/2/2020MORISON0.50.5
14/2/2020MRS13.813.8
14/2/2020MULTIVERSE0.20.2
14/2/2020NAHCO2.782.78
14/2/2020NASCON1313
14/2/2020NB51.551.5
14/2/2020NEIMETH0.50.45
14/2/2020NEM2.042.04
14/2/2020NESTLE12421242
14/2/2020NPFMCRFBK1.231.11
14/2/2020OANDO3.53.45
14/2/2020OKOMUOIL6868
14/2/2020PRESCO49.8549.85
14/2/2020PRESTIGE0.590.59
14/2/2020PZ55
14/2/2020REDSTAREX4.454.45
14/2/2020REGALINS0.20.2
14/2/2020JULI1.511.51
14/2/2020MCNICHOLS0.460.46
14/2/2020FG112024S1118.94116.55
14/2/2020FG142027S1128.75128.55
14/2/2020FGSUK2024S1107115.41
14/2/2020CAVERTON2.52.74
14/2/2020JAIZBANK0.630.64
14/2/2020MEDVIEWAIR1.621.62
14/2/2020ROYALEX0.230.23
14/2/2020STANBIC3838
14/2/2020STERLNBANK1.561.56
14/2/2020TOTAL107107
14/2/2020TRANSCORP0.970.93
14/2/2020TRANSEXPR0.890.9
14/2/2020UAC-PROP0.90.9
14/2/2020UACN9.359
14/2/2020UBN7.057.05
14/2/2020UCAP2.862.94
14/2/2020UNILEVER1515
14/2/2020UNITYBNK0.570.57
14/2/2020UPL1.21.25
14/2/2020VITAFOAM4.794.79
14/2/2020WAPIC0.360.33
14/2/2020WEMABANK0.670.65
14/2/2020VETBANK3.723.68
14/2/2020VETGRIF3013.4513.24
14/2/2020VETINDETF12.6711.9
14/2/2020VSPBONDETF211.81213.3
14/2/2020ACCESS9.89.7
14/2/2020DANGCEM170170
14/2/2020FBNH65.95
14/2/2020SEPLAT605605
14/2/2020UBA7.87.7
14/2/2020WAPCO15.615.5
14/2/2020ZENITHBANK19.919.65
14/2/2020FGS202127100100
14/2/2020FGS202263100100
14/2/2020FGSUK2025S2111.99120
14/2/2020AIRTELAFRI298.9298.9
14/2/2020BUACEMENT35.835.8
14/2/2020NOTORE62.562.5
14/2/2020SKYAVN3.022.87
14/2/2020MTNN116116