BoardSecurityOpen PriceClose Price
13/2/2020ABCTRANS0.340.34
13/2/2020ACADEMY0.370.37
13/2/2020AFRINSURE0.20.2
13/2/2020AFRIPRUD4.74.68
13/2/2020AIICO0.850.8
13/2/2020BERGER6.756.75
13/2/2020BETAGLAS7070
13/2/2020BOCGAS4.54.5
13/2/2020CADBURY9.19.1
13/2/2020CAP24.624.6
13/2/2020CHAMPION0.970.97
13/2/2020CHAMS0.310.31
13/2/2020CILEASING5.45.4
13/2/2020CONOIL1818
13/2/2020CORNERST0.540.54
13/2/2020COURTVILLE0.210.22
13/2/2020CUSTODIAN66
13/2/2020CUTIX1.351.36
13/2/2020DAARCOMM0.330.33
13/2/2020DANGSUGAR12.8512.85
13/2/2020ETI77
13/2/2020ETERNA2.12.1
13/2/2020FCMB1.881.86
13/2/2020FIDELITYBK2.182.18
13/2/2020FIDSON2.552.55
13/2/2020FLOURMILL22.523
13/2/2020FO18.5518.55
13/2/2020GLAXOSMITH55
13/2/2020GUARANTY2930.85
13/2/2020GUINNESS2828
13/2/2020HONYFLOUR1.091.07
13/2/2020IKEJAHOTEL1.121.1
13/2/2020INTBREW7.757.75
13/2/2020JAPAULOIL0.240.22
13/2/2020JBERGER22.522.5
13/2/2020JOHNHOLT0.560.56
13/2/2020LASACO0.240.24
13/2/2020LAWUNION1.221.1
13/2/2020LEARNAFRCA1.131.24
13/2/2020LINKASSURE0.510.5
13/2/2020LIVESTOCK0.60.65
13/2/2020MANSARD22
13/2/2020MAYBAKER2.022.02
13/2/2020MOBIL133.2133.2
13/2/2020MRS13.813.8
13/2/2020NAHCO2.782.78
13/2/2020NASCON1313
13/2/2020NB51.551.5
13/2/2020NCR2.982.98
13/2/2020NEIMETH0.50.5
13/2/2020NEM2.22.04
13/2/2020NESTLE12421242
13/2/2020NPFMCRFBK1.231.23
13/2/2020OANDO3.53.5
13/2/2020OKOMUOIL6868
13/2/2020PORTPAINT2.232.23
13/2/2020PRESCO49.8549.85
13/2/2020PZ55
13/2/2020REDSTAREX4.454.45
13/2/2020RTBRISCOE0.20.2
13/2/2020SUNUASSUR0.20.2
13/2/2020INITSPLC0.70.7
13/2/2020FG112034S2105.49105.04
13/2/2020FGS2020S310199.97
13/2/2020FGS2020S5100100
13/2/2020FGSUK2024S1107107
13/2/2020CAVERTON2.52.5
13/2/2020JAIZBANK0.660.63
13/2/2020NSLTECH0.20.2
13/2/2020ROYALEX0.230.23
13/2/2020SCOA2.932.93
13/2/2020SOVRENINS0.20.2
13/2/2020STANBIC3838
13/2/2020STERLNBANK1.551.56
13/2/2020STUDPRESS1.991.99
13/2/2020TOTAL107107
13/2/2020TRANSCOHOT4.054.05
13/2/2020TRANSCORP0.960.97
13/2/2020UAC-PROP0.90.9
13/2/2020UACN9.59.35
13/2/2020UBN7.057.05
13/2/2020UCAP2.62.86
13/2/2020UNILEVER1515
13/2/2020UNIONDAC0.20.2
13/2/2020UNIONDICON10.9510.95
13/2/2020UNITYBNK0.570.57
13/2/2020UPL1.21.2
13/2/2020VERITASKAP0.20.2
13/2/2020VITAFOAM4.794.79
13/2/2020WAPIC0.330.36
13/2/2020WEMABANK0.670.67
13/2/2020STANBICETF309090
13/2/2020ACCESS9.759.8
13/2/2020DANGCEM170170
13/2/2020FBNH5.956
13/2/2020SEPLAT605605
13/2/2020UBA7.87.8
13/2/2020WAPCO15.615.6
13/2/2020ZENITHBANK2019.9
13/2/2020FGS202245104.9999.98
13/2/2020AIRTELAFRI298.9298.9
13/2/2020BUACEMENT35.335.8
13/2/2020NOTORE62.562.5
13/2/2020SKYAVN3.053.02
13/2/2020MTNN120116