BoardSecurityOpen PriceClose Price
12/2/2020ABCTRANS0.340.34
12/2/2020AFRINSURE0.20.2
12/2/2020AFRIPRUD4.64.7
12/2/2020AIICO0.850.85
12/2/2020BETAGLAS7070
12/2/2020BOCGAS4.54.5
12/2/2020CADBURY9.49.1
12/2/2020CAP24.624.6
12/2/2020CHAMPION0.970.97
12/2/2020CHAMS0.330.31
12/2/2020CHIPLC0.350.35
12/2/2020CILEASING4.955.4
12/2/2020CONOIL1818
12/2/2020CORNERST0.540.54
12/2/2020COURTVILLE0.220.21
12/2/2020CUSTODIAN66
12/2/2020CUTIX1.351.35
12/2/2020DANGSUGAR12.812.85
12/2/2020ETI6.957
12/2/2020ETERNA2.12.1
12/2/2020FCMB1.91.88
12/2/2020FIDELITYBK2.152.18
12/2/2020FIDSON2.552.55
12/2/2020FLOURMILL22.822.5
12/2/2020FO18.5518.55
12/2/2020GLAXOSMITH55
12/2/2020GUARANTY2929
12/2/2020GUINEAINS0.20.2
12/2/2020GUINNESS30.228
12/2/2020HONYFLOUR1.091.09
12/2/2020IKEJAHOTEL1.121.12
12/2/2020INTBREW7.757.75
12/2/2020JAPAULOIL0.260.24
12/2/2020JBERGER22.522.5
12/2/2020LASACO0.240.24
12/2/2020LAWUNION1.21.22
12/2/2020LEARNAFRCA1.131.13
12/2/2020LINKASSURE0.510.51
12/2/2020LIVESTOCK0.610.6
12/2/2020MANSARD22
12/2/2020MAYBAKER2.022.02
12/2/2020MBENEFIT0.20.2
12/2/2020MOBIL133.2133.2
12/2/2020MRS13.813.8
12/2/2020NAHCO2.742.78
12/2/2020NASCON1313
12/2/2020NB51.551.5
12/2/2020NCR2.982.98
12/2/2020NEIMETH0.50.5
12/2/2020NEM2.22.2
12/2/2020NESTLE12421242
12/2/2020NPFMCRFBK1.231.23
12/2/2020OANDO3.53.5
12/2/2020OKOMUOIL6868
12/2/2020PORTPAINT2.232.23
12/2/2020PRESCO49.8549.85
12/2/2020PRESTIGE0.590.59
12/2/2020PZ55
12/2/2020RTBRISCOE0.20.2
12/2/2020SUNUASSUR0.20.2
12/2/2020CAPOIL0.20.2
12/2/2020CHELLARAM2.782.78
12/2/2020SMURFIT0.290.29
12/2/2020FGS20202810099
12/2/2020CAVERTON2.652.5
12/2/2020JAIZBANK0.660.66
12/2/2020ROYALEX0.250.23
12/2/2020SCOA2.932.93
12/2/2020SOVRENINS0.20.2
12/2/2020STANBIC3838
12/2/2020STERLNBANK1.671.55
12/2/2020STUDPRESS1.991.99
12/2/2020TOTAL107107
12/2/2020TRANSCOHOT4.054.05
12/2/2020TRANSCORP0.970.96
12/2/2020UAC-PROP0.90.9
12/2/2020UACN9.39.5
12/2/2020UBN6.957.05
12/2/2020UCAP2.612.6
12/2/2020UNILEVER1515
12/2/2020UNIONDAC0.20.2
12/2/2020UNITYBNK0.570.57
12/2/2020UNIVINSURE0.20.2
12/2/2020UPL1.21.2
12/2/2020VERITASKAP0.20.2
12/2/2020VITAFOAM5.034.79
12/2/2020WAPIC0.350.33
12/2/2020WEMABANK0.690.67
12/2/2020ACCESS9.69.75
12/2/2020DANGCEM170170
12/2/2020FBNH5.95.95
12/2/2020SEPLAT605605
12/2/2020UBA7.77.8
12/2/2020WAPCO15.515.6
12/2/2020ZENITHBANK2019.95
12/2/2020FGS202263100100
12/2/2020AIRTELAFRI298.9298.9
12/2/2020BUACEMENT35.335.3
12/2/2020NOTORE62.562.5
12/2/2020SKYAVN3.373.05
12/2/2020MTNN120120