BoardSecurityOpen PriceClose PriceSecurity Name
08-07-19ABBEYBDS0.90.9ABBEY MORTGAGE BANK PLC
08-07-19ABCTRANS0.30.3ASSOCIATED BUS COMPANY PLC
08-07-19ACADEMY0.40.4ACADEMY PRESS PLC.
08-07-19AFRIPRUD3.63.6AFRICA PRUDENTIAL PLC
08-07-19AGLEVENT0.30.3A.G. LEVENTIS NIGERIA PLC.
08-07-19AIICO0.670.67AIICO INSURANCE PLC.
08-07-19ARBICO4.794.79ARBICO PLC.
08-07-19BERGER7.17.1BERGER PAINTS PLC
08-07-19BETAGLAS66.3566.35BETA GLASS PLC.
08-07-19BOCGAS4.544.54B.O.C. GASES PLC.
08-07-19CADBURY11.4511.95CADBURY NIGERIA PLC.
08-07-19CAP27.527.5CAP PLC
08-07-19CCNN15.2515.35CEMENT CO. OF NORTH.NIG. PLC
08-07-19CHAMS0.290.29CHAMS PLC
08-07-19CILEASING5.55.5C & I LEASING PLC.
08-07-19CONOIL23.822.15CONOIL PLC
08-07-19CORNERST0.20.2CORNERSTONE INSURANCE PLC
08-07-19COURTVILLE0.230.21COURTEVILLE BUSINESS SOLUTIONS PLC
08-07-19CUSTODIAN6.256.25CUSTODIAN INVESTMENT PLC
08-07-19CUTIX1.651.65CUTIX PLC.
08-07-19DANGFLOUR17.117.4DANGOTE FLOUR MILLS PLC
08-07-19DANGSUGAR11.510.55DANGOTE SUGAR REFINERY PLC
08-07-19ELLAHLAKES4.264.26ELLAH LAKES PLC.
08-07-19ETERNA3.653.65ETERNA PLC.
08-07-19ETI10.49.5ECOBANK TRANSNATIONAL INCORPORATED
08-07-19FCMB1.551.56FCMB GROUP PLC.
08-07-19FIDELITYBK1.651.6FIDELITY BANK PLC
08-07-19FIDSON4.554.55FIDSON HEALTHCARE PLC
08-07-19FLOURMILL16.516.2FLOUR MILLS NIG. PLC.
08-07-19FO24.323FORTE OIL PLC.
08-07-19GLAXOSMITH9.28.3GLAXO SMITHKLINE CONSUMER NIG. PLC.
08-07-19GUARANTY28.8528GUARANTY TRUST BANK PLC.
08-07-19GUINNESS47.547.5GUINNESS NIG PLC
08-07-19HONYFLOUR1.031.03HONEYWELL FLOUR MILL PLC
08-07-19IKEJAHOTEL1.431.43IKEJA HOTEL PLC
08-07-19INTBREW1717INTERNATIONAL BREWERIES PLC.
08-07-19JAPAULOIL0.230.24JAPAUL OIL & MARITIME SERVICES PLC
08-07-19JBERGER19.9519.95JULIUS BERGER NIG. PLC.
08-07-19LEARNAFRCA1.391.39LEARN AFRICA PLC
08-07-19LIVESTOCK0.480.48LIVESTOCK FEEDS PLC.
08-07-19MANSARD22AXAMANSARD INSURANCE PLC
08-07-19MAYBAKER2.32.3MAY & BAKER NIGERIA PLC.
08-07-19MBENEFIT0.20.2MUTUAL BENEFITS ASSURANCE PLC.
08-07-19MEYER0.590.59MEYER PLC.
08-07-19MOBIL15815811 PLC
08-07-19MORISON0.590.6MORISON INDUSTRIES PLC.
08-07-19MRS20.8520.85MRS OIL NIGERIA PLC.
08-07-19MULTIVERSE0.20.2MULTIVERSE MINING AND EXPLORATION PLC
08-07-19NAHCO2.952.95NIGERIAN AVIATION HANDLING COMPANY PLC
08-07-19NASCON15.515.5NASCON ALLIED INDUSTRIES PLC
08-07-19NB6060.5NIGERIAN BREW. PLC.
08-07-19NCR66NCR (NIGERIA) PLC.
08-07-19NEIMETH0.520.52NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
08-07-19NEM2.272.27NEM INSURANCE PLC
08-07-19NESTLE13451345NESTLE NIGERIA PLC.
08-07-19NNFM4.34.3N NIG. FLOUR MILLS PLC.
08-07-19NPFMCRFBK1.031.03NPF MICROFINANCE BANK PLC
08-07-19OANDO44OANDO PLC
08-07-19OKOMUOIL6262OKOMU OIL PALM PLC.
08-07-19PZ6.96.5P Z CUSSONS NIGERIA PLC.
08-07-19SUNUASSUR0.20.2SUNU ASSURANCES NIGERIA PLC.
08-07-19MCNICHOLS0.550.55MCNICHOLS PLC
08-07-19CAVERTON2.572.57CAVERTON OFFSHORE SUPPORT GRP PLC
08-07-19CWG2.542.54CWG PLC
08-07-19JAIZBANK0.440.44JAIZ BANK PLC
08-07-19MEDVIEWAIR1.81.8MEDVIEW AIRLINE PLC
08-07-19PREMPAINTS9.49.4PREMIER PAINTS PLC.
08-07-19PRESCO44.844.8PRESCO PLC
08-07-19PRESTIGE0.480.48PRESTIGE ASSURANCE PLC
08-07-19REDSTAREX5.45.4RED STAR EXPRESS PLC
08-07-19SOVRENINS0.20.2SOVEREIGN TRUST INSURANCE PLC
08-07-19STANBIC40.2540.3STANBIC IBTC HOLDINGS PLC
08-07-19STERLNBANK2.32.3STERLING BANK PLC.
08-07-19TOTAL140140TOTAL NIGERIA PLC.
08-07-19TRANSCORP1.071.02TRANSNATIONAL CORPORATION OF NIGERIA PLC
08-07-19TRANSEXPR0.730.73TRANS-NATIONWIDE EXPRESS PLC.
08-07-19TRIPPLEG0.70.7TRIPPLE GEE AND COMPANY PLC.
08-07-19UAC-PROP1.41.4UACN PROPERTY DEVELOPMENT COMPANY PLC
08-07-19UACN6.16.05U A C N PLC.
08-07-19UBN6.856.85UNION BANK NIG.PLC.
08-07-19UCAP2.322.17UNITED CAPITAL PLC
08-07-19UNILEVER3232UNILEVER NIGERIA PLC.
08-07-19UNIONDAC0.240.24UNION DIAGNOSTIC & CLINICAL SERVICES PLC
08-07-19UNITYBNK0.680.68UNITY BANK PLC
08-07-19UPL1.851.85UNIVERSITY PRESS PLC.
08-07-19VERITASKAP0.20.2VERITAS KAPITAL ASSURANCE PLC
08-07-19VITAFOAM3.843.84VITAFOAM NIG PLC.
08-07-19WAPIC0.430.4WAPIC INSURANCE PLC
08-07-19WEMABANK0.660.61WEMA BANK PLC.
08-07-19VETGRIF3014.3114.31VETIVA GRIFFIN 30 ETF
08-07-19VSPBONDETF170.99172.08VETIVA S & P NIGERIA SOVEREIGN BOND ETF
08-07-19DANGCEM177174.7DANGOTE CEMENT PLC
08-07-19FBNH6.356.15FBN HOLDINGS PLC
08-07-19ZENITHBANK19.219.2ZENITH BANK PLC
08-07-19AIRTELAFRI399.3AIRTEL AFRICA PLC
08-07-19SKYAVN4.654.65SKYWAY AVIATION HANDLING COMPANY PLC
08-07-19ACCESS6.756.6ACCESS BANK PLC.
08-07-19MTNN129.45129.05MTN NIGERIA COMMUNICATIONS PLC
08-07-19SEPLAT530530SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
08-07-19UBA6.16UNITED BANK FOR AFRICA PLC
08-07-19WAPCO13.713.7LAFARGE AFRICA PLC.