BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceChange PriceDaily VolumeDaily ValueSecurity Name
EQTYACCESS5.555.415.505.415.48-0.07657072736022690.35ACCESS BANK PLC.
EQTYAFRIPRUD2.602.522.602.502.600.008608412209457.18AFRICA PRUDENTIAL REGISTRARS PLC
EQTYAGLEVENT0.770.771000758.00A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.630.640.640.600.60-0.03377342230974.63AIICO INSURANCE PLC.
EQTYAIRSERVICE2.542.662.662.662.660.12321100852556.00AIRLINE SERVICES AND LOGISTICS PLC
EQTYASHAKACEM11.0711.0757416644966.04ASHAKA CEM PLC
EQTYBERGER6.896.89174412418.08BERGER PAINTS PLC
EQTYBETAGLAS31.5031.5016000480109.00BETA GLASS CO PLC.
EQTYCADBURY12.9512.9514430177740.30CADBURY NIGERIA PLC.
EQTYCAP33.7533.7533.7532.1632.40-1.35144999647685106.13CAP PLC
EQTYCAVERTON1.101.1035003850.00CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCCNN5.195.194.944.944.94-0.2960500298995.00CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.642.64132331.32CHAMPION BREW. PLC.
EQTYCONOIL34.1134.1135.9077526078.25CONOIL PLC
EQTYCONTINSURE1.071.021.021.021.02-0.05148165152348.30CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.500.50500250.00CORNERSTONE INSURANCE COMPANY PLC.
EQTYCUSTODYINS3.933.93655024916.50CUSTODIAN AND ALLIED PLC
EQTYDAARCOMM0.500.503400017000.00DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR3.923.9248215185151.75DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR6.206.126.126.126.12-0.082033381249590.34DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.111.081.081.061.06-0.0528629043062611.52DIAMOND BANK PLC
EQTYETERNA3.073.073.223.223.220.2919501256275090.00ETERNA PLC.
EQTYETI9.819.819.819.809.80-0.015757715674233.54ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT5.125.125002435.00E-TRANZACT INTERNATIONAL PLC
EQTYEVANSMED0.500.500.500.500.500.0029004641450232.00EVANS MEDICAL PLC.
EQTYFCMB1.101.091.101.081.100.00970307810629047.90FCMB GROUP PLC.
EQTYFIDELITYBK0.890.870.890.870.890.00798583704053.81FIDELITY BANK PLC
EQTYFIDSON1.201.205000063000.00FIDSON HEALTHCARE PLC
EQTYFLOURMILL19.7019.701298472465192.44FLOUR MILLS NIG. PLC.
EQTYFO119.70119.70176182033361.50FORTE OIL PLC.
EQTYGLAXOSMITH15.0015.006583101567.50GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY22.9222.9222.6021.8521.86-0.7117752676393253036.13GUARANTY TRUST BANK PLC.
EQTYGUINNESS85.8585.8586.0086.0086.002.00748226328834.60GUINNESS NIG PLC
EQTYHONYFLOUR1.221.221.17234488277774.27HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.701.781.781.781.780.0812700132260623.14IKEJA HOTEL PLC
EQTYINTBREW19.9519.9519.00208939784.65INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.500.501000500.00INTERNATIONAL ENERGY INSURANCE COMPANY PLC
EQTYJBERGER38.0038.003823138768.00JULIUS BERGER NIG. PLC.
EQTYLAWUNION0.670.6710064.00LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA0.790.79300237.00LEARN AFRICA PLC
EQTYLIVESTOCK0.760.760.790.780.790.06587915463627.27LIVESTOCK FEEDS PLC.
EQTYMANSARD1.981.901.901.891.89-0.096230161179401.20AXAMANSARD INSURANCE PLC
EQTYMAYBAKER0.880.880.890.880.890.01279484247119.82MAY & BAKER NIGERIA PLC.
EQTYMOBIL190.00182.00190.00182.00190.000.00740592135774044.95MOBIL OIL NIG PLC.
EQTYMRS45.5145.5112731552580.60MRS OIL NIGERIA PLC.
EQTYNAHCO2.802.802.682513067187.00NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON7.717.711240096318.00NASCON ALLIED INDUSTRIES PLC
EQTYNB142.00142.00142.04142.00142.000.0052545874619316.79NIGERIAN BREW. PLC.
EQTYNEIMETH0.860.862500020500.00NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM0.780.783787929266.83N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE814.97814.974262734367433.38NESTLE NIGERIA PLC.
EQTYNNFM6.016.018174910.17N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.041.091.091.091.090.05301000328090.00NPF MICROFINANCE BANK PLC
EQTYOANDO4.334.204.324.154.30-0.0316132896894386.15OANDO PLC
EQTYOKOMUOIL47.0047.00400591790103.85OKOMU OIL PALM PLC.
EQTYPAINTCOM0.840.84111119333.24PAINTS AND COATINGS MANUFACTURES PLC
EQTYPHARMDEKO1.621.6220003260.00PHARMA-DEKO PLC.
EQTYPRESCO43.8543.85581202574976.80PRESCO PLC
EQTYPRESTIGE0.500.5010050.00PRESTIGE ASSURANCE CO. PLC.
EQTYPZ18.7818.7818.005741102884.85P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.204.202501102.50RED STAR EXPRESS PLC
EQTYSEPLAT361.00361.00105913761401.02SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.590.590.570.570.570.0016129192135.87SKYE BANK PLC
EQTYSTACO0.500.501000500.00STANDARD TRUST ASSURANCE PLC
EQTYSTANBIC17.0017.0017.0017.0017.000.001624592731078.31STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.500.50500250.00STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK0.830.800.810.790.79-0.0482152816677368.71STERLING BANK PLC.
EQTYTOTAL315.88315.88219646670056.58TOTAL NIGERIA PLC.
EQTYTRANSCORP0.950.950.910.910.91-0.0151663374701976.67TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP2.802.8050863144742.29UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN18.6018.601110412001815.05U A C N PLC.
EQTYUBA4.304.284.284.244.27-0.032149322591707682.42UNITED BANK FOR AFRICA PLC
EQTYUBN4.514.513486691541923.52UNION BANK NIG.PLC.
EQTYUCAP2.482.482.492.472.490.0119615904866398.81UNITED CAPITAL PLC
EQTYUNILEVER50.0048.5048.5048.5048.50-1.5042167820565891.70UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.610.600.600.600.60-0.015176331057.80UNITY BANK PLC
EQTYUPL3.893.803.803.803.80-0.09135001512003.70UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.422.422523660405.70VITAFOAM NIG PLC.
EQTYWAPCO57.6057.6054.88669503681924.00LAFARGE AFRICA PLC.
EQTYWAPIC0.500.520.520.520.520.02577570298908.30WAPIC INSURANCE PLC
EQTYWEMABANK0.570.570.590.570.590.02249285143194.45WEMA BANK PLC.