BoardSecurityOpen PriceClose PriceSecurity Name
05-07-19ABBEYBDS0.90.9ABBEY MORTGAGE BANK PLC
05-07-19ABCTRANS0.30.3ASSOCIATED BUS COMPANY PLC
05-07-19ACADEMY0.370.4ACADEMY PRESS PLC.
05-07-19AFRIPRUD3.573.6AFRICA PRUDENTIAL PLC
05-07-19AIICO0.680.68AIICO INSURANCE PLC.
05-07-19BERGER77.1BERGER PAINTS PLC
05-07-19BETAGLAS66.3566.35BETA GLASS PLC.
05-07-19CADBURY10.7511CADBURY NIGERIA PLC.
05-07-19CAP27.527.5CAP PLC
05-07-19CAPHOTEL3.053.05CAPITAL HOTEL PLC
05-07-19CCNN1515.25CEMENT CO. OF NORTH.NIG. PLC
05-07-19CHAMPION1.691.69CHAMPION BREW. PLC.
05-07-19CHAMS0.260.28CHAMS PLC
05-07-19CHIPLC0.30.33CONSOLIDATED HALLMARK INSURANCE PLC
05-07-19CILEASING5.55.5C & I LEASING PLC.
05-07-19CONOIL21.6523.8CONOIL PLC
05-07-19CORNERST0.20.2CORNERSTONE INSURANCE PLC
05-07-19COURTVILLE0.210.23COURTEVILLE BUSINESS SOLUTIONS PLC
05-07-19CUSTODIAN6.256.25CUSTODIAN INVESTMENT PLC
05-07-19CUTIX1.541.54CUTIX PLC.
05-07-19DANGFLOUR17.2517.2DANGOTE FLOUR MILLS PLC
05-07-19DANGSUGAR11.4511.5DANGOTE SUGAR REFINERY PLC
05-07-19ETERNA3.653.65ETERNA PLC.
05-07-19ETI10.410.4ECOBANK TRANSNATIONAL INCORPORATED
05-07-19ETRANZACT2.382.38E-TRANZACT INTERNATIONAL PLC
05-07-19FCMB1.611.58FCMB GROUP PLC.
05-07-19FIDELITYBK1.611.6FIDELITY BANK PLC
05-07-19FIDSON4.554.55FIDSON HEALTHCARE PLC
05-07-19FLOURMILL1415FLOUR MILLS NIG. PLC.
05-07-19FO2727FORTE OIL PLC.
05-07-19GLAXOSMITH10.210.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
05-07-19GUARANTY29.529GUARANTY TRUST BANK PLC.
05-07-19GUINNESS47.547.5GUINNESS NIG PLC
05-07-19HONYFLOUR1.051.03HONEYWELL FLOUR MILL PLC
05-07-19INTBREW17.0517.05INTERNATIONAL BREWERIES PLC.
05-07-19JAPAULOIL0.230.23JAPAUL OIL & MARITIME SERVICES PLC
05-07-19JBERGER19.9519.95JULIUS BERGER NIG. PLC.
05-07-19LEARNAFRCA1.461.32LEARN AFRICA PLC
05-07-19LIVESTOCK0.510.48LIVESTOCK FEEDS PLC.
05-07-19MANSARD22AXAMANSARD INSURANCE PLC
05-07-19MAYBAKER2.32.3MAY & BAKER NIGERIA PLC.
05-07-19MBENEFIT0.210.2MUTUAL BENEFITS ASSURANCE PLC.
05-07-19MEYER0.590.59MEYER PLC.
05-07-19MOBIL15815811 PLC
05-07-19MORISON0.540.59MORISON INDUSTRIES PLC.
05-07-19MRS20.8520.85MRS OIL NIGERIA PLC.
05-07-19NAHCO3.23.2NIGERIAN AVIATION HANDLING COMPANY PLC
05-07-19NASCON1515NASCON ALLIED INDUSTRIES PLC
05-07-19NB60.560.4NIGERIAN BREW. PLC.
05-07-19NEIMETH0.520.52NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
05-07-19NEM2.282.15NEM INSURANCE PLC
05-07-19NESTLE13451345NESTLE NIGERIA PLC.
05-07-19NPFMCRFBK1.081.08NPF MICROFINANCE BANK PLC
05-07-19OANDO3.854OANDO PLC
05-07-19OKOMUOIL6262OKOMU OIL PALM PLC.
05-07-19PHARMDEKO1.51.5PHARMA-DEKO PLC.
05-07-19PORTPAINT2.472.47PORTLAND PAINTS & PRODUCTS NIGERIA PLC
05-07-19PZ6.96.9P Z CUSSONS NIGERIA PLC.
05-07-19SUNUASSUR0.20.2SUNU ASSURANCES NIGERIA PLC.
05-07-19MCNICHOLS0.550.55MCNICHOLS PLC
05-07-19FG142027S1100110.6516.2884% FGN MAR 2027
05-07-19FGS2020S584.410014.189% FGS MAY 2020
05-07-19CAVERTON2.572.57CAVERTON OFFSHORE SUPPORT GRP PLC
05-07-19CWG2.542.54CWG PLC
05-07-19INFINITY1.391.39INFINITY TRUST MORTGAGE BANK PLC
05-07-19JAIZBANK0.440.44JAIZ BANK PLC
05-07-19MEDVIEWAIR1.81.8MEDVIEW AIRLINE PLC
05-07-19NSLTECH0.20.2SECURE ELECTRONIC TECHNOLOGY PLC
05-07-19PRESCO46.846.8PRESCO PLC
05-07-19PRESTIGE0.50.48PRESTIGE ASSURANCE PLC
05-07-19REDSTAREX4.954.95RED STAR EXPRESS PLC
05-07-19REGALINS0.20.2REGENCY ASSURANCE PLC
05-07-19SOVRENINS0.210.21SOVEREIGN TRUST INSURANCE PLC
05-07-19STANBIC40.2540.25STANBIC IBTC HOLDINGS PLC
05-07-19STERLNBANK2.32.3STERLING BANK PLC.
05-07-19TANTALIZER0.20.2TANTALIZERS PLC
05-07-19THOMASWY0.420.42THOMAS WYATT NIG. PLC.
05-07-19TOTAL148148TOTAL NIGERIA PLC.
05-07-19TOURIST3.53.5TOURIST COMPANY OF NIGERIA PLC.
05-07-19TRANSCOHOT5.45.4TRANSCORP HOTELS PLC
05-07-19TRANSCORP1.081.09TRANSNATIONAL CORPORATION OF NIGERIA PLC
05-07-19TRANSEXPR0.730.73TRANS-NATIONWIDE EXPRESS PLC.
05-07-19UAC-PROP1.41.4UACN PROPERTY DEVELOPMENT COMPANY PLC
05-07-19UACN6.26.2U A C N PLC.
05-07-19UBN76.85UNION BANK NIG.PLC.
05-07-19UCAP2.252.3UNITED CAPITAL PLC
05-07-19UNILEVER3232UNILEVER NIGERIA PLC.
05-07-19UNIONDAC0.240.24UNION DIAGNOSTIC & CLINICAL SERVICES PLC
05-07-19UNITYBNK0.60.62UNITY BANK PLC
05-07-19UPL1.851.85UNIVERSITY PRESS PLC.
05-07-19VERITASKAP0.20.2VERITAS KAPITAL ASSURANCE PLC
05-07-19VITAFOAM3.843.84VITAFOAM NIG PLC.
05-07-19WAPIC0.430.4WAPIC INSURANCE PLC
05-07-19WEMABANK0.640.61WEMA BANK PLC.
05-07-19VSPBONDETF171.24170.99VETIVA S & P NIGERIA SOVEREIGN BOND ETF
05-07-19DANGCEM177177DANGOTE CEMENT PLC
05-07-19FBNH6.36.2FBN HOLDINGS PLC
05-07-19ZENITHBANK19.519.35ZENITH BANK PLC
05-07-19FG152028S199.3599.8413.98% FGN FEB 2028
05-07-19SKYAVN4.654.65SKYWAY AVIATION HANDLING COMPANY PLC
05-07-19ACCESS6.66.7ACCESS BANK PLC.
05-07-19MTNN129129MTN NIGERIA COMMUNICATIONS PLC
05-07-19SEPLAT530530SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
05-07-19UBA6.056.05UNITED BANK FOR AFRICA PLC
05-07-19WAPCO13.5513.7LAFARGE AFRICA PLC.