BoardSecurityOpen PriceClose PriceSecurity Name
04-07-19FG6B2029S310010012.49% FGN MAY 2029
04-07-19ABBEYBDS0.90.9ABBEY MORTGAGE BANK PLC
04-07-19ABCTRANS0.30.3ASSOCIATED BUS COMPANY PLC
04-07-19ACADEMY0.340.37ACADEMY PRESS PLC.
04-07-19AFRIPRUD3.573.57AFRICA PRUDENTIAL PLC
04-07-19AFROMEDIA0.410.41AFROMEDIA PLC
04-07-19AIICO0.660.68AIICO INSURANCE PLC.
04-07-19BERGER77BERGER PAINTS PLC
04-07-19BETAGLAS66.3566.35BETA GLASS PLC.
04-07-19BOCGAS4.544.54B.O.C. GASES PLC.
04-07-19CADBURY10.710.75CADBURY NIGERIA PLC.
04-07-19CAP27.527.5CAP PLC
04-07-19CAPHOTEL3.053.05CAPITAL HOTEL PLC
04-07-19CCNN14.515CEMENT CO. OF NORTH.NIG. PLC
04-07-19CHAMPION1.691.69CHAMPION BREW. PLC.
04-07-19CHAMS0.280.26CHAMS PLC
04-07-19CHIPLC0.30.3CONSOLIDATED HALLMARK INSURANCE PLC
04-07-19CILEASING5.55.5C & I LEASING PLC.
04-07-19CORNERST0.210.2CORNERSTONE INSURANCE PLC
04-07-19COURTVILLE0.210.21COURTEVILLE BUSINESS SOLUTIONS PLC
04-07-19CUSTODIAN5.86.25CUSTODIAN INVESTMENT PLC
04-07-19CUTIX1.411.54CUTIX PLC.
04-07-19DAARCOMM0.40.4DAAR COMMUNICATIONS PLC
04-07-19DANGFLOUR17.517.25DANGOTE FLOUR MILLS PLC
04-07-19DANGSUGAR1111.45DANGOTE SUGAR REFINERY PLC
04-07-19EKOCORP3.373.37EKOCORP PLC.
04-07-19ENAMELWA22.122.1NIGERIAN ENAMELWARE PLC.
04-07-19ETERNA3.653.65ETERNA PLC.
04-07-19ETI9.5510.4ECOBANK TRANSNATIONAL INCORPORATED
04-07-19ETRANZACT2.382.38E-TRANZACT INTERNATIONAL PLC
04-07-19FCMB1.61.61FCMB GROUP PLC.
04-07-19FIDELITYBK1.641.61FIDELITY BANK PLC
04-07-19FIDSON4.554.55FIDSON HEALTHCARE PLC
04-07-19FLOURMILL1414FLOUR MILLS NIG. PLC.
04-07-19FO2727FORTE OIL PLC.
04-07-19GLAXOSMITH10.210.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
04-07-19GUARANTY3029.5GUARANTY TRUST BANK PLC.
04-07-19GUINNESS47.847.5GUINNESS NIG PLC
04-07-19HONYFLOUR1.021.05HONEYWELL FLOUR MILL PLC
04-07-19IKEJAHOTEL1.431.43IKEJA HOTEL PLC
04-07-19INTBREW17.0517.05INTERNATIONAL BREWERIES PLC.
04-07-19JAPAULOIL0.250.23JAPAUL OIL & MARITIME SERVICES PLC
04-07-19JBERGER19.9519.95JULIUS BERGER NIG. PLC.
04-07-19JOHNHOLT0.470.47JOHN HOLT PLC.
04-07-19LAWUNION0.540.54LAW UNION AND ROCK INS. PLC.
04-07-19LEARNAFRCA1.351.46LEARN AFRICA PLC
04-07-19LINKASSURE0.710.71LINKAGE ASSURANCE PLC
04-07-19LIVESTOCK0.470.51LIVESTOCK FEEDS PLC.
04-07-19MANSARD22AXAMANSARD INSURANCE PLC
04-07-19MAYBAKER2.352.3MAY & BAKER NIGERIA PLC.
04-07-19MBENEFIT0.20.21MUTUAL BENEFITS ASSURANCE PLC.
04-07-19MOBIL15815811 PLC
04-07-19MRS20.8520.85MRS OIL NIGERIA PLC.
04-07-19MULTIVERSE0.20.2MULTIVERSE MINING AND EXPLORATION PLC
04-07-19NAHCO3.23.2NIGERIAN AVIATION HANDLING COMPANY PLC
04-07-19NASCON14.315NASCON ALLIED INDUSTRIES PLC
04-07-19NB60.560.5NIGERIAN BREW. PLC.
04-07-19NEIMETH0.520.52NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
04-07-19NEM2.272.28NEM INSURANCE PLC
04-07-19NESTLE13451345NESTLE NIGERIA PLC.
04-07-19NNFM4.34.3N NIG. FLOUR MILLS PLC.
04-07-19NPFMCRFBK1.081.08NPF MICROFINANCE BANK PLC
04-07-19OANDO3.953.85OANDO PLC
04-07-19OKOMUOIL6262OKOMU OIL PALM PLC.
04-07-19PHARMDEKO1.51.5PHARMA-DEKO PLC.
04-07-19PORTPAINT2.472.47PORTLAND PAINTS & PRODUCTS NIGERIA PLC
04-07-19PZ6.96.9P Z CUSSONS NIGERIA PLC.
04-07-19SUNUASSUR0.20.2SUNU ASSURANCES NIGERIA PLC.
04-07-19MCNICHOLS0.550.55MCNICHOLS PLC
04-07-19CAVERTON2.572.57CAVERTON OFFSHORE SUPPORT GRP PLC
04-07-19CWG2.542.54CWG PLC
04-07-19JAIZBANK0.470.44JAIZ BANK PLC
04-07-19MEDVIEWAIR1.81.8MEDVIEW AIRLINE PLC
04-07-19PRESCO5246.8PRESCO PLC
04-07-19PRESTIGE0.50.5PRESTIGE ASSURANCE PLC
04-07-19REDSTAREX4.954.95RED STAR EXPRESS PLC
04-07-19REGALINS0.20.2REGENCY ASSURANCE PLC
04-07-19SCOA2.932.93S C O A NIG. PLC.
04-07-19SOVRENINS0.230.21SOVEREIGN TRUST INSURANCE PLC
04-07-19STANBIC40.2540.25STANBIC IBTC HOLDINGS PLC
04-07-19STERLNBANK2.32.3STERLING BANK PLC.
04-07-19TOTAL148148TOTAL NIGERIA PLC.
04-07-19TOURIST3.53.5TOURIST COMPANY OF NIGERIA PLC.
04-07-19TRANSCOHOT5.45.4TRANSCORP HOTELS PLC
04-07-19TRANSCORP1.071.08TRANSNATIONAL CORPORATION OF NIGERIA PLC
04-07-19TRANSEXPR0.730.73TRANS-NATIONWIDE EXPRESS PLC.
04-07-19UAC-PROP1.41.4UACN PROPERTY DEVELOPMENT COMPANY PLC
04-07-19UACN6.16.2U A C N PLC.
04-07-19UBN77UNION BANK NIG.PLC.
04-07-19UCAP2.32.25UNITED CAPITAL PLC
04-07-19UNILEVER3232UNILEVER NIGERIA PLC.
04-07-19UNIONDAC0.240.24UNION DIAGNOSTIC & CLINICAL SERVICES PLC
04-07-19UNIONDICON12.1512.15UNION DICON SALT PLC.
04-07-19UNITYBNK0.60.6UNITY BANK PLC
04-07-19UPL1.841.85UNIVERSITY PRESS PLC.
04-07-19VERITASKAP0.20.2VERITAS KAPITAL ASSURANCE PLC
04-07-19VITAFOAM3.843.84VITAFOAM NIG PLC.
04-07-19WAPIC0.470.43WAPIC INSURANCE PLC
04-07-19WEMABANK0.640.64WEMA BANK PLC.
04-07-19VSPBONDETF170.14171.24VETIVA S & P NIGERIA SOVEREIGN BOND ETF
04-07-19DANGCEM177177DANGOTE CEMENT PLC
04-07-19FBNH6.36.3FBN HOLDINGS PLC
04-07-19ZENITHBANK19.2519.5ZENITH BANK PLC
04-07-19FGS20202210010010.277% FGNSB FEB 2020
04-07-19NOTORE62.562.5NOTORE CHEMICAL IND PLC
04-07-19SKYAVN4.654.65SKYWAY AVIATION HANDLING COMPANY PLC
04-07-19ACCESS6.66.6ACCESS BANK PLC.
04-07-19MTNN129.05129MTN NIGERIA COMMUNICATIONS PLC
04-07-19SEPLAT530530SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
04-07-19UBA6.16.05UNITED BANK FOR AFRICA PLC
04-07-19WAPCO13.2513.55LAFARGE AFRICA PLC.