BoardSecurityOpen PriceClose Price
2/12/2019ABCTRANS0.410.41
2/12/2019AFRIPRUD4.24.2
2/12/2019AIICO0.70.7
2/12/2019BERGER7.57.5
2/12/2019BOCGAS6.126.12
2/12/2019CADBURY9.99.9
2/12/2019CAP24.324.3
2/12/2019CCNN2019
2/12/2019CHAMS0.350.38
2/12/2019CHIPLC0.390.39
2/12/2019CILEASING5.955.95
2/12/2019CONOIL18.518.5
2/12/2019CORNERST0.790.73
2/12/2019COURTVILLE0.240.26
2/12/2019CUSTODIAN66
2/12/2019CUTIX1.451.43
2/12/2019DAARCOMM0.40.4
2/12/2019DANGSUGAR13.813.8
2/12/2019ETERNA2.82.8
2/12/2019ETI77
2/12/2019FCMB2.011.9
2/12/2019FIDELITYBK2.052.09
2/12/2019FIDSON3.753.75
2/12/2019FLOURMILL18.2518.25
2/12/2019FO18.118.1
2/12/2019GLAXOSMITH6.256
2/12/2019GUARANTY30.4530.3
2/12/2019GUINNESS3131
2/12/2019HONYFLOUR1.071.1
2/12/2019IKEJAHOTEL1.131.13
2/12/2019INTBREW9.410
2/12/2019INTERLINK3.23.2
2/12/2019JAPAULOIL0.210.2
2/12/2019JBERGER1919
2/12/2019LASACO0.260.26
2/12/2019LAWUNION0.650.71
2/12/2019LEARNAFRCA1.261.25
2/12/2019LINKASSURE0.510.51
2/12/2019LIVESTOCK0.510.51
2/12/2019MANSARD1.71.8
2/12/2019MAYBAKER2.052.05
2/12/2019MBENEFIT0.20.2
2/12/2019MOBIL147.9147.9
2/12/2019MRS15.315.3
2/12/2019NAHCO2.52.5
2/12/2019NASCON1414
2/12/2019NB51.0551.05
2/12/2019NEIMETH0.730.73
2/12/2019NEM22
2/12/2019NESTLE13501350
2/12/2019NPFMCRFBK1.111.11
2/12/2019OANDO3.753.7
2/12/2019OKOMUOIL49.6549.65
2/12/2019PHARMDEKO1.51.5
2/12/2019PRESCO37.8537.85
2/12/2019PZ5.255.25
2/12/2019MCNICHOLS0.460.46
2/12/2019CAVERTON2.52.5
2/12/2019JAIZBANK0.660.66
2/12/2019REDSTAREX4.454.45
2/12/2019REGALINS0.20.2
2/12/2019ROYALEX0.230.24
2/12/2019SOVRENINS0.220.2
2/12/2019STANBIC38.1538.15
2/12/2019STERLNBANK1.972.05
2/12/2019TOTAL110.9110.9
2/12/2019TRANSCOHOT5.45.4
2/12/2019TRANSCORP1.011
2/12/2019UAC-PROP11
2/12/2019UACN87.3
2/12/2019UBN77
2/12/2019UCAP2.352.3
2/12/2019UNILEVER16.117.7
2/12/2019UNIONDAC0.240.24
2/12/2019UNITYBNK0.710.65
2/12/2019UPL1.461.46
2/12/2019VERITASKAP0.20.2
2/12/2019VITAFOAM3.93.9
2/12/2019WAPIC0.380.36
2/12/2019WEMABANK0.720.73
2/12/2019VETBANK3.613.67
2/12/2019VETINDETF10.710.93
2/12/2019VSPBONDETF190.81191.86
2/12/2019ACCESS9.259.2
2/12/2019DANGCEM142.8143
2/12/2019FBNH6.76.7
2/12/2019SEPLAT549.7549.7
2/12/2019UBA7.057
2/12/2019WAPCO1414
2/12/2019ZENITHBANK18.618.6
2/12/2019FGS2021398695
2/12/2019AIRTELAFRI298.9298.9
2/12/2019MTNN120120