BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceChange PriceDaily VolumeDaily ValueSecurity Name
ASeMMCNICHOLS1.231.235140066306.00MCNICHOLS PLC
EQTY7UP138.00138.00102041418484.007-UP BOTTLING COMP. PLC.
EQTYABBEYBDS1.251.2510001190.00ABBEY MORTGAGE BANK PLC
EQTYACADEMY0.690.6975505016.00ACADEMY PRESS PLC.
EQTYACCESS5.815.816.105.816.100.3048252588291940289.01ACCESS BANK PLC.
EQTYAFRIPRUD3.153.193.193.173.190.049622563064138.46AFRICA PRUDENTIAL REGISTRARS PLC
EQTYAGLEVENT1.021.071.071.071.070.05153800162952.00A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.800.800.800.800.800.00741185594014.04AIICO INSURANCE PLC.
EQTYAIRSERVICE1.811.8193300176551.00AIRLINE SERVICES AND LOGISTICS PLC
EQTYASHAKACEM21.0021.001166862431059.68ASHAKA CEM PLC
EQTYASOSAVINGS0.500.50500250.00ASO SAVINGS AND LOANS PLC
EQTYBERGER7.317.3172214550946.00BERGER PAINTS PLC
EQTYBOCGAS3.713.71310011502.78B.O.C. GASES PLC.
EQTYCADBURY18.0118.0518.0518.0018.00-0.0174824113527873.32CADBURY NIGERIA PLC.
EQTYCAP36.1236.12336341231730.00CAP PLC
EQTYCAVERTON1.461.401.401.401.40-0.06300000420058.20CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCCNN7.607.608.00109572817852.30CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION3.863.864.043.704.040.3419669227421210.27CHAMPION BREW. PLC.
EQTYCILEASING0.500.501500750.00C & I LEASING PLC.
EQTYCONOIL21.8521.8520186431971.80CONOIL PLC
EQTYCONTINSURE1.101.141.141.141.140.04281200320928.00CONTINENTAL REINSURANCE PLC
EQTYCOURTVILLE0.500.5040002000.00COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODYINS3.743.873.923.873.920.1814549185693897.75CUSTODIAN AND ALLIED PLC
EQTYDANGSUGAR6.666.976.996.976.990.339548706667797.30DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.172.172.272.172.27-0.01453787410219107.98DIAMOND BANK PLC
EQTYDNMEYER0.990.980.980.980.98-0.01222060218252.60DN MEYER PLC.
EQTYDUNLOP0.500.5020001000.00DN TYRE & RUBBER PLC
EQTYETERNA3.003.003.053.003.020.025518001662967.02ETERNA PLC.
EQTYETI16.1516.1516.6516.1516.650.50124351020153180.11ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.591.591.661.591.66-0.01785484812926696.94FCMB GROUP PLC.
EQTYFIDELITYBK1.301.341.361.341.360.061070630014520870.72FIDELITY BANK PLC
EQTYFIDSON1.901.851.901.851.900.00190617359117.30FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.500.50250125.00FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL22.0522.0623.0022.0622.500.45135938531119668.85FLOUR MILLS NIG. PLC.
EQTYFO200.00200.10200.10200.05200.050.0517679035531276.13FORTE OIL PLC.
EQTYFTNCOCOA0.500.50600300.00FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH15.7515.7516.5315.7016.531.53261047941631086.53GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGNI0.500.50500250.00GREAT NIGERIAN INSURANCE PLC
EQTYGUARANTY21.0021.0022.0521.0022.050.671049515042304598470.37GUARANTY TRUST BANK PLC.
EQTYGUINNESS100.20100.20104.00104.00104.004.10817058415489.90GUINNESS NIG PLC
EQTYHONYFLOUR1.891.901.901.831.83-0.0612058332254624.93HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL2.102.1047209448.00IKEJA HOTEL PLC
EQTYINTBREW20.9820.9819.9912369253397.86INTERNATIONAL BREWERIES PLC.
EQTYINTERLINK4.004.00100380.00INTERLINKED TECHNOLOGIES PLC
EQTYJAPAULOIL0.500.50101005050.00JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER42.1042.10242551013637.99JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.820.82200156.00JOHN HOLT PLC.
EQTYLAWUNION0.540.560.560.560.560.025000028000.00LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA0.700.705973141921.70LEARN AFRICA PLC
EQTYLENNARDS3.003.00200570.00LENNARDS (NIG) PLC.
EQTYLIVESTOCK1.171.161.171.161.170.00451616524438.72LIVESTOCK FEEDS PLC.
EQTYMANSARD2.312.422.422.422.420.11164106385271.84AXAMANSARD INSURANCE PLC
EQTYMAYBAKER1.121.161.161.161.160.04136000157725.00MAY & BAKER NIGERIA PLC.
EQTYMOBIL169.50169.503945668901.48MOBIL OIL NIG PLC.
EQTYMORISON1.651.65200326.00MORISON INDUSTRIES PLC.
EQTYMRS34.7134.7113021466976.47MRS OIL NIGERIA PLC.
EQTYNAHCO4.024.204.224.204.220.204729701949187.44NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON8.118.117.9282601669066.74NASCON ALLIED INDUSTRIES PLC
EQTYNB141.42141.42145.98142.00142.491.075420374772931141.61NIGERIAN BREW. PLC.
EQTYNCR8.998.9930256.50NCR (NIGERIA) PLC.
EQTYNEIMETH0.981.011.011.011.010.03116800117768.20NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.040.990.990.990.99-0.05472699467972.01N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE834.62834.62816.00815.00816.0021.12451930368963531.98NESTLE NIGERIA PLC.
EQTYNIGERINS0.500.500.500.500.500.00335000167500.00NIGER INSURANCE CO. PLC.
EQTYNPFMCRFBK1.181.231.231.231.230.05614202755218.46NPF MICROFINANCE BANK PLC
EQTYOANDO7.007.007.347.007.170.17460181233134217.61OANDO PLC
EQTYOKOMUOIL30.0030.002364007108184.00OKOMU OIL PALM PLC.
EQTYOMATEK0.500.50500250.00OMATEK VENTURES PLC
EQTYPAINTCOM0.990.99700693.00PAINTS AND COATINGS MANUFACTURES PLC
EQTYPORTPAINT1.951.95685013186.00PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPREMPAINTS10.3910.3920197.60PREMIER PAINTS PLC.
EQTYPRESCO35.7035.705900214950.50PRESCO PLC
EQTYPRESTIGE0.500.50500250.00PRESTIGE ASSURANCE CO. PLC.
EQTYPZ21.1121.11781661698658.34P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX3.943.9435000143851.00RED STAR EXPRESS PLC
EQTYROYALEX0.500.50105005250.00ROYAL EXCHANGE PLC.
EQTYSCOA3.963.963501319.50S C O A NIG. PLC.
EQTYSEPLAT350.00350.00114593919309.10SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK1.131.131.171.111.120.011078284412323029.90SKYE BANK PLC
EQTYSKYESHELT100.00100.00101000.00SKYE SHELTER FUND PLC
EQTYSTANBIC15.9015.9816.1215.9816.050.15361614458022515.00STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.511.541.581.501.510.0025806283903558.91STERLING BANK PLC.
EQTYTIGERBRANDS4.754.584.984.584.980.23312290915148699.49TIGER BRANDED CONSUMER GOODS PLC
EQTYTOTAL177.00179.29179.30179.29179.302.308959316031227.71TOTAL NIGERIA PLC.
EQTYTRANSCORP1.541.541.611.521.610.071963185231493233.04TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR1.501.501.431.431.43-0.14170171244044.53TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG1.611.61501766.53TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP4.294.504.504.504.500.213046791358753.06UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN19.5019.5019.5019.5019.500.00130765725514606.40U A C N PLC.
EQTYUBA4.754.694.984.604.980.23104929890513044559.10UNITED BANK FOR AFRICA PLC
EQTYUBN5.105.105302972685104.39UNION BANK NIG.PLC.
EQTYUCAP2.452.452.502.352.490.09961577623650607.13UNITED CAPITAL PLC
EQTYUNIC0.500.50500250.00UNIC INSURANCE PLC.
EQTYUNILEVER32.1032.1029394959516.35UNILEVER NIGERIA PLC.
EQTYUNITYBNK1.171.121.121.121.12-0.0523308912610891.01UNITY BANK PLC
EQTYUNIVINSURE0.500.504250021250.00UNIVERSAL INSURANCE COMPANY PLC
EQTYUPDCREIT10.0010.004504500.00UPDC REAL ESTATE INVESTMENT TRUST
EQTYUPL4.394.3971601299292.18UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.143.944.113.944.11-0.03280131011100670.93VITAFOAM NIG PLC.
EQTYWAPCO75.0073.5077.9673.5077.902.901799727135167516.20LAFARGE AFRICA PLC.
EQTYWAPIC0.500.500.500.500.500.0024495241224762.00WAPIC INSURANCE PLC
EQTYWEMABANK0.820.780.840.780.840.02797333650550.46WEMA BANK PLC.