BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceChange PriceDaily VolumeDaily ValueSecurity Name
ASeMMCNICHOLS1.291.231.231.231.23-0.06100000123000.00MCNICHOLS PLC
EQTY7UP154.00151.08151.59151.08151.59-2.4113116219833155.117-UP BOTTLING COMP. PLC.
EQTYACADEMY0.570.573425019007.50ACADEMY PRESS PLC.
EQTYACCESS4.744.744.644.514.51-0.071038330346962684.53ACCESS BANK PLC.
EQTYAFRINSURE0.500.50250125.00AFRICAN ALLIANCE INSURANCE COMPANY PLC
EQTYAFRIPRUD3.253.253.253.163.200.0024287027745857.31AFRICA PRUDENTIAL REGISTRARS PLC
EQTYAGLEVENT0.760.730.740.730.74-0.02414480303720.16A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.810.810.810.810.810.00357521283611.38AIICO INSURANCE PLC.
EQTYAIRSERVICE2.202.2040008990.00AIRLINE SERVICES AND LOGISTICS PLC
EQTYASHAKACEM24.0024.001747624195377.33ASHAKA CEM PLC
EQTYBERGER9.429.421000089700.00BERGER PAINTS PLC
EQTYBETAGLAS45.5045.5091539792.60BETA GLASS CO PLC.
EQTYBOCGAS3.953.95301211325.12B.O.C. GASES PLC.
EQTYCADBURY17.2017.2017737291477.09CADBURY NIGERIA PLC.
EQTYCAP38.0138.0138.50310131152399.72CAP PLC
EQTYCCNN8.608.60200017200.00CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION3.003.003.132.903.130.134803941435165.04CHAMPION BREW. PLC.
EQTYCILEASING0.500.500.500.500.500.001100000550000.00C & I LEASING PLC.
EQTYCONOIL20.1020.101997343839678.89CONOIL PLC
EQTYCONTINSURE0.910.917379367209.56CONTINENTAL REINSURANCE PLC
EQTYCUSTODYINS3.813.813.813.813.810.00164029624907.42CUSTODIAN AND ALLIED PLC
EQTYDANGSUGAR6.016.316.316.316.310.305140473080487.62DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.391.391.401.351.400.0517186892372592.25DIAMOND BANK PLC
EQTYETERNA1.891.891.801200021690.00ETERNA PLC.
EQTYETI16.2615.4515.4515.4515.45-0.8154896848143.68ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT3.002.952.952.952.95-0.054390001295050.00E-TRANZACT INTERNATIONAL PLC
EQTYEVANSMED0.500.50150007500.00EVANS MEDICAL PLC.
EQTYFCMB0.830.830.840.790.82-0.041746673114099110.64FCMB GROUP PLC.
EQTYFIDELITYBK1.201.241.241.161.18-0.0245923635402131.19FIDELITY BANK PLC
EQTYFIDSON2.702.7020025145.20FIDSON HEALTHCARE PLC
EQTYFLOURMILL19.2918.5019.2418.5019.24-0.0572636113494094.35FLOUR MILLS NIG. PLC.
EQTYFO278.57278.57293.23489132893.85FORTE OIL PLC.
EQTYGLAXOSMITH24.9824.9815790376270.20GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.970.97250232.50GOLDEN GUINEA BREW. PLC.
EQTYGUARANTY16.2016.2016.4015.9516.400.2013520788218634529.78GUARANTY TRUST BANK PLC.
EQTYGUINNESS112.79114.50115.00109.50109.50-3.2912709114180099.38GUINNESS NIG PLC
EQTYHONYFLOUR1.701.701.621.621.62-0.02101945165190.90HONEYWELL FLOUR MILL PLC
EQTYINTBREW17.5817.5818.50886681517338.96INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.500.50200100.00INTERNATIONAL ENERGY INSURANCE COMPANY PLC
EQTYJAPAULOIL0.500.5010050.00JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER41.5041.501054914596242.87JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.880.8837263129.84JOHN HOLT PLC.
EQTYLEARNAFRCA0.900.900.900.880.880.02253000221640.00LEARN AFRICA PLC
EQTYLIVESTOCK1.221.211.221.201.220.00557600675186.34LIVESTOCK FEEDS PLC.
EQTYMANSARD2.142.1473575153545.60AXAMANSARD INSURANCE PLC
EQTYMAYBAKER0.910.911850016485.00MAY & BAKER NIGERIA PLC.
EQTYMOBIL171.00171.0055089347.50MOBIL OIL NIG PLC.
EQTYNAHCO4.104.103.9178140307175.62NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON8.308.308.002294351840296.83NASCON ALLIED INDUSTRIES PLC
EQTYNB93.0094.9596.0594.9596.053.052371517227407634.38NIGERIAN BREW. PLC.
EQTYNCR10.4710.473003141.00NCR (NIGERIA) PLC.
EQTYNEIMETH0.720.7250003550.00NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM0.750.760.770.760.770.02622000473240.00N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE690.00680.00680.00680.00680.00-10.005818139113774.98NESTLE NIGERIA PLC.
EQTYNIG-GERMAN4.444.444.6727318115366.22NIGERIA-GERMAN CHEMICALS PLC.
EQTYNPFMCRFBK1.071.051.051.051.05-0.02203525214236.25NPF MICROFINANCE BANK PLC
EQTYNSLTECH0.500.50200100.00SECURE ELECTRONIC TECHNOLOGY PLC
EQTYOANDO4.584.584.584.364.36-0.4617708777746555.82OANDO PLC
EQTYOKOMUOIL33.0733.071008763269810.00OKOMU OIL PALM PLC.
EQTYPRESCO34.2534.25420051510499.80PRESCO PLC
EQTYPZ25.0025.005151122336.40P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.004.0051200204750.00RED STAR EXPRESS PLC
EQTYRTBRISCOE0.500.502109910549.50R T BRISCOE PLC.
EQTYSCOA3.963.966472439.19S C O A NIG. PLC.
EQTYSEPLAT350.00350.0032001065100.00SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.990.990.990.950.990.0076326687521897.26SKYE BANK PLC
EQTYSTANBIC15.3015.5015.6015.5015.500.20192471629834801.53STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.651.6516837282769707.50STERLING BANK PLC.
EQTYTIGERBRANDS3.003.002.972.852.85-0.191282407336605353.80TIGER BRANDED CONSUMER GOODS PLC
EQTYTOTAL150.00150.00117951711408.90TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.515.5111005769.00TRANSCORP HOTELS PLC
EQTYTRANSCORP1.141.101.131.091.09-0.051476915316277683.06TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR1.181.231.231.161.16-0.02350000427000.00TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP5.105.105.105.105.100.002305871176175.80UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN20.8020.8020.0220.0220.02-0.932554875157705.26U A C N PLC.
EQTYUBA3.783.783.783.603.60-0.142168530278336800.76UNITED BANK FOR AFRICA PLC
EQTYUBN5.715.715.715.605.60-0.119815505532495.33UNION BANK NIG.PLC.
EQTYUCAP1.761.761.761.681.68-0.07611057910358333.55UNITED CAPITAL PLC
EQTYUNILEVER29.2729.2728.051076603077913.29UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.640.610.670.610.670.0347451423139108.61UNITY BANK PLC
EQTYUPDCREIT10.0010.0020200.00UPDC REAL ESTATE INVESTMENT TRUST
EQTYVITAFOAM4.094.094.306619502702858.50VITAFOAM NIG PLC.
EQTYWAPCO84.0084.0014039711655100.63LAFARGE AFRICA PLC.
EQTYWAPIC0.500.500.500.500.500.0012446962234.50WAPIC INSURANCE PLC
EQTYWEMABANK0.860.860.830.820.82-0.0148652704016029.40WEMA BANK PLC.