Security Close Price FG9B2022S1 110.25 AGLEVENT 0.3 ABBEYBDS 1 AFRINSURE 0.2 AFRIPRUD 4.26 AIICO 0.71 BERGER 7.5 BETAGLAS 53.8 CADBURY 9 CAP 24.3 CCNN 18 CHAMPION 1.02 CHAMS 0.33 CHIPLC 0.37 CONOIL 18.5 CONTINSURE 2.26 CORNERST 0.77 COURTVILLE 0.25 CUSTODIAN 6 CUTIX 1.47 DANGSUGAR 13.1 ETERNA 2.8 ETI 7 ETRANZACT 2.38 FCMB 2.18 FIDELITYBK 2.09 FIDSON 3.5 FLOURMILL 17.85 FO 16.6 GLAXOSMITH 6.3 GUARANTY 29.5 GUINNESS 31 HONYFLOUR 1.02 IKEJAHOTEL 1.14 INTBREW 9.4 JAPAULOIL 0.2 JBERGER 19 JOHNHOLT 0.56 LASACO 0.25 LAWUNION 0.6 LEARNAFRCA 1.26 LINKASSURE 0.51 LIVESTOCK 0.53 MANSARD 1.65 MAYBAKER 1.96 MBENEFIT 0.2 MOBIL 147.9 MRS 15.3 NAHCO 2.5 NASCON 14 NB 52 NEIMETH 0.51 NEM 2.1 NESTLE 1150 NIGERINS 0.2 NPFMCRFBK 1.2 OANDO 3.89 OKOMUOIL 50 PRESCO 34.6 PZ 5.25 RTBRISCOE 0.23 SUNUASSUR 0.2 FG112034S2 97.25 FG142037S2 125.75 FGS202013 100 CAVERTON 2.6 JAIZBANK 0.69 REGALINS 0.2 ROYALEX 0.2 STANBIC 40 STERLNBANK 2.08 TOTAL 110.9 TRANSCORP 1.03 UAC-PROP 1 UACN 7.15 UBN 7.1 UCAP 2.25 UNILEVER 17.45 UNITYBNK 0.7 UPL 1.42 VITAFOAM 3.84 WAPIC 0.34 WEMABANK 0.75 VSPBONDETF 191 ACCESS 10.15 DANGCEM 144.9 FBNH 7.5 SEPLAT 549.7 UBA 7.6 WAPCO 14.4 ZENITHBANK 18.6 FGS202024 100 FGS202137 100 AIRTELAFRI 298.8 MTNN 120     Security Close Price ABBEYBDS 1 ABCTRANS 0.41 ACADEMY 0.37 AFRIPRUD 4.2 AIICO 0.73 BERGER 7.5 BETAGLAS 53.8 BOCGAS 6.12 CADBURY 9 CAP 24.3 CCNN 20 CHAMPION 1.02 CHAMS 0.3 CHIPLC 0.37 CILEASING 6.6 CONOIL 16.9 CONTINSURE 2.26 CORNERST 0.64 COURTVILLE 0.25 CUSTODIAN 6 CUTIX 1.36 DANGSUGAR 12.1 EKOCORP 4.07 ENAMELWA 22.1 ETERNA 2.8 ETI 6.9 FCMB 1.94 FIDELITYBK 1.95 FIDSON 3.5 FLOURMILL 16.25 FO 16.6 GLAXOSMITH 6.3 GUARANTY 29 GUINNESS 31 HONYFLOUR 1.02 IKEJAHOTEL 1.04 INTBREW 9.4 JAPAULOIL 0.2 JBERGER 18.55 LASACO 0.28 LAWUNION 0.56 LEARNAFRCA 1.16 LINKASSURE 0.51 LIVESTOCK 0.5 MANSARD 1.65 MAYBAKER 1.96 MBENEFIT 0.2 MOBIL 147.9 MRS 15.3 MULTIVERSE 0.2 NAHCO 2.5 NASCON 14.85 NB 49 NCR 4.5 NEIMETH 0.48 NEM 2 NESTLE 1150 NPFMCRFBK 1.1 OANDO 3.6 OKOMUOIL 50 PRESCO 34.6 PZ 5.2 SUNUASSUR 0.2 VANLEER 9.1 FGS202011 100 FGS2020S5 100 CAVERTON 2.5 JAIZBANK 0.76 MEDVIEWAIR 1.8 REGALINS 0.2 SOVRENINS 0.2 STANBIC 39 STERLNBANK 2.12 TOTAL 110.9 TRANSCORP 1.03 TRANSEXPR 0.85 TRIPPLEG 0.64 UAC-PROP 0.97 UACN 7.05 UBN 7.1 UCAP 2.18 UNILEVER 18.5 UNITYBNK 0.72 UPL 1.43 VITAFOAM 3.71 WAPIC 0.35 WEMABANK 0.7 ACCESS 9.85 DANGCEM 144.9 FBNH 6.75 SEPLAT 549.7 UBA 7.2 WAPCO 14.65 ZENITHBANK 18.5 FGS202127 100 FGS202129 100.09 AIRTELAFRI 298.8 SKYAVN 4.19 MTNN 121.9     Security Close Price AGLEVENT 0.3 ABBEYBDS 1 AFRIPRUD 4.26 AIICO 0.71 BERGER 7.5 BETAGLAS 53.8 BOCGAS 6.12 CADBURY 9 CAP 24.3 CCNN 19 CHAMPION 1.02 CHAMS 0.36 CHIPLC 0.4 CILEASING 6.6 CONOIL 18.5 CONTINSURE 2.26 CORNERST 0.84 COURTVILLE 0.23 CUSTODIAN 6 CUTIX 1.47 DANGSUGAR 12.75 MEYER 0.59 ETERNA 2.8 ETI 7.05 ETRANZACT 2.38 FCMB 2.09 FIDELITYBK 2 FIDSON 3.5 FLOURMILL 17.85 FO 18.1 GLAXOSMITH 6.3 GUARANTY 29.4 GUINEAINS 0.2 GUINNESS 31 HONYFLOUR 1.02 IKEJAHOTEL 1.25 INTBREW 9.4 JAPAULOIL 0.2 JBERGER 19 JOHNHOLT 0.56 LASACO 0.23 LAWUNION 0.6 LEARNAFRCA 1.26 LINKASSURE 0.51 LIVESTOCK 0.53 MANSARD 1.69 MAYBAKER 1.96 MBENEFIT 0.2 MOBIL 147.9 MRS 15.3 NAHCO 2.51 NASCON 14 NB 50.5 NCR 4.5 NEIMETH 0.56 NEM 2.1 NESTLE 1250 NNFM 4.3 OANDO 3.89 OKOMUOIL 55 PRESCO 34.6 PZ 5.25 SUNUASSUR 0.2 MCNICHOLS 0.46 FG152028S1 107.65 FGS2020S3 102.39 CAVERTON 2.6 JAIZBANK 0.63 MEDVIEWAIR 1.8 REDSTAREX 4.45 REGALINS 0.2 ROYALEX 0.2 SOVRENINS 0.2 STANBIC 40 STERLNBANK 2.04 TOTAL 110.9 TRANSCOHOT 5.4 TRANSCORP 1.02 TRANSEXPR 0.85 TRIPPLEG 0.64 UAC-PROP 1 UACN 7.15 UBN 7.1 UCAP 2.21 UNILEVER 17.45 UNITYBNK 0.68 UNIVINSURE 0.2 UPL 1.41 VITAFOAM 3.84 WAPIC 0.34 WEMABANK 0.71 VETBANK 3.66 VETGOODS 5.18 VETGRIF30 12.18 VETINDETF 10.79 VSPBONDETF 195.09 ACCESS 10.05 DANGCEM 144.4 FBNH 7.5 SEPLAT 549.7 UBA 7.5 WAPCO 14.3 ZENITHBANK 18.65 FGS202129 79.34 AIRTELAFRI 298.8 MTNN 120     Security Close Price AGLEVENT 0.3 ABBEYBDS 1 ABCTRANS 0.41 AFRIPRUD 4.26 AFROMEDIA 0.37 AIICO 0.77 BERGER 7.5 BETAGLAS 53.8 CADBURY 9.8 CAP 24.2 CCNN 19 CHAMPION 1.02 CHAMS 0.39 CHIPLC 0.4 CILEASING 6.6 CONOIL 18.5 CONTINSURE 2.2 CORNERST 0.78 COURTVILLE 0.23 CUSTODIAN 6 CUTIX 1.33 DAARCOMM 0.4 DANGSUGAR 13.8 EKOCORP 4.07 ETERNA 2.8 ETI 7 FCMB 2.02 FIDELITYBK 2.03 FIDSON 3.5 FLOURMILL 17.85 FO 18.1 GLAXOSMITH 6.3 GUARANTY 29.6 GUINEAINS 0.2 GUINNESS 31 HONYFLOUR 1.02 IKEJAHOTEL 1.25 INTBREW 9.4 INTERLINK 3.2 JAPAULOIL 0.21 JBERGER 19 JOHNHOLT 0.56 LASACO 0.25 LAWUNION 0.66 LEARNAFRCA 1.26 LINKASSURE 0.51 LIVESTOCK 0.5 MANSARD 1.69 MAYBAKER 1.96 MBENEFIT 0.2 MOBIL 147.9 MORISON 0.5 MRS 15.3 MULTIVERSE 0.2 NAHCO 2.4 NASCON 14 NB 50.5 NEIMETH 0.61 NEM 2.1 NESTLE 1300 NIGERINS 0.2 NNFM 4.3 NPFMCRFBK 1.2 OANDO 3.85 OKOMUOIL 49.65 PORTPAINT 2.23 PRESCO 37.85 PZ 5.25 FG112034S2 97.74 FGS2020S3 101.99 FGS202123 100.05 CAVERTON 2.6 JAIZBANK 0.69 REDSTAREX 4.45 REGALINS 0.2 ROYALEX 0.2 SOVRENINS 0.2 STANBIC 40.1 STERLNBANK 2 STUDPRESS 1.99 TOTAL 110.9 TRANSCORP 1.09 TRANSEXPR 0.85 UAC-PROP 1 UACN 7.3 UBN 7.1 UCAP 2.35 UNILEVER 17.45 UNITYBNK 0.68 UPL 1.46 VITAFOAM 3.84 WAPIC 0.35 WEMABANK 0.73 VETBANK 3.65 VETGRIF30 12.18 ACCESS 9.8 DANGCEM 144.4 FBNH 6.95 SEPLAT 549.7 UBA 7.35 WAPCO 14 ZENITHBANK 18.6 FGS202129 99.99 FGSUK2025S2 105.27 AIRTELAFRI 298.8 MTNN 120     Security Close Price ABBEYBDS 1 ABCTRANS 0.41 ACADEMY 0.37 AFRINSURE 0.2 AFRIPRUD 4.2 AFROMEDIA 0.34 AIICO 0.7 ALEX 8.1 BERGER 7.5 BETAGLAS 53.8 BOCGAS 6.12 CADBURY 9.9 CAP 24.3 CCNN 19 CHAMPION 1.02 CHAMS 0.38 CHIPLC 0.36 CILEASING 5.95 CONOIL 18.5 CORNERST 0.77 COURTVILLE 0.25 CUSTODIAN 6 CUTIX 1.58 DAARCOMM 0.4 DANGSUGAR 13.8 MEYER 0.59 EKOCORP 4 ETERNA 2.8 ETI 7 FCMB 2.01 FIDELITYBK 2 FIDSON 3.75 FLOURMILL 18.25 FO 18.1 GLAXOSMITH 6.25 GOLDBREW 0.89 GUARANTY 30.05 GUINNESS 31 HONYFLOUR 1.06 IKEJAHOTEL 1.25 INTBREW 9.4 INTERLINK 3.2 JAPAULOIL 0.21 JBERGER 19 JOHNHOLT 0.56 LASACO 0.26 LAWUNION 0.65 LEARNAFRCA 1.26 LINKASSURE 0.51 LIVESTOCK 0.51 MANSARD 1.75 MAYBAKER 2.05 MBENEFIT 0.2 MOBIL 147.9 MRS 15.3 NAHCO 2.5 NASCON 14 NB 50.9 NEIMETH 0.73 NEM 2 NESTLE 1299.9 NIGERINS 0.2 NPFMCRFBK 1.11 OANDO 3.72 OKOMUOIL 49.65 PHARMDEKO 1.5 PRESCO 37.85 PZ 5.25 RTBRISCOE 0.23 MCNICHOLS 0.46 FG112024S1 106.25 FG122020S1 100 FGS202011 101.02 FGS2020S7 100.56 CAVERTON 2.53 GSPECPLC 4.65 JAIZBANK 0.63 REDSTAREX 4.45 REGALINS 0.2 ROYALEX 0.23 SOVRENINS 0.22 STANBIC 40.1 STERLNBANK 1.95 TOTAL 110.9 TRANSCORP 1.03 TRANSEXPR 0.9 UAC-PROP 0.99 UACN 7.5 UBN 7 UCAP 2.37 UNILEVER 16.1 UNIONDAC 0.24 UNITYBNK 0.65 UNIVINSURE 0.2 UPL 1.46 VERITASKAP 0.2 VITAFOAM 3.84 WAPIC 0.38 WEMABANK 0.7 VETBANK 3.65 VETGRIF30 11.96 ACCESS 9.15 DANGCEM 143 FBNH 6.8 SEPLAT 549.7 UBA 7.1 WAPCO 14 ZENITHBANK 18.6 AIRTELAFRI 298.9 MTNN 118     Security Close Price ABCTRANS 0.41 AFRIPRUD 4.2 AIICO 0.7 BERGER 7.5 BOCGAS 6.12 CADBURY 9.9 CAP 24.3 CCNN 19 CHAMS 0.38 CHIPLC 0.39 CILEASING 5.95 CONOIL 18.5 CORNERST 0.73 COURTVILLE 0.26 CUSTODIAN 6 CUTIX 1.43 DAARCOMM 0.4 DANGSUGAR 13.8 ETERNA 2.8 ETI 7 FCMB 1.9 FIDELITYBK 2.09 FIDSON 3.75 FLOURMILL 18.25 FO 18.1 GLAXOSMITH 6 GUARANTY 30.3 GUINNESS 31 HONYFLOUR 1.1 IKEJAHOTEL 1.13 INTBREW 10 INTERLINK 3.2 JAPAULOIL 0.2 JBERGER 19 LASACO 0.26 LAWUNION 0.71 LEARNAFRCA 1.25 LINKASSURE 0.51 LIVESTOCK 0.51 MANSARD 1.8 MAYBAKER 2.05 MBENEFIT 0.2 MOBIL 147.9 MRS 15.3 NAHCO 2.5 NASCON 14 NB 51.05 NEIMETH 0.73 NEM 2 NESTLE 1350 NPFMCRFBK 1.11 OANDO 3.7 OKOMUOIL 49.65 PHARMDEKO 1.5 PRESCO 37.85 PZ 5.25 MCNICHOLS 0.46 CAVERTON 2.5 JAIZBANK 0.66 REDSTAREX 4.45 REGALINS 0.2 ROYALEX 0.24 SOVRENINS 0.2 STANBIC 38.15 STERLNBANK 2.05 TOTAL 110.9 TRANSCOHOT 5.4 TRANSCORP 1 UAC-PROP 1 UACN 7.3 UBN 7 UCAP 2.3 UNILEVER 17.7 UNIONDAC 0.24 UNITYBNK 0.65 UPL 1.46 VERITASKAP 0.2 VITAFOAM 3.9 WAPIC 0.36 WEMABANK 0.73 VETBANK 3.67 VETINDETF 10.93 VSPBONDETF 191.86 ACCESS 9.2 DANGCEM 143 FBNH 6.7 SEPLAT 549.7 UBA 7 WAPCO 14 ZENITHBANK 18.6 FGS202139 95 AIRTELAFRI 298.9 MTNN 120     Security Close Price AGLEVENT 0.42 AFRIPRUD 4.12 AIICO 0.7 BERGER 6.75 BETAGLAS 53.8 CADBURY 9.9 CAP 24 CCNN 18.8 CHAMPION 0.93 CHAMS 0.3 CHIPLC 0.39 CILEASING 5.9 CONOIL 18.5 CORNERST 0.6 COURTVILLE 0.24 CUSTODIAN 6 CUTIX 1.36 DANGSUGAR 16.55 DEAPCAP 0.4 EKOCORP 4.15 ENAMELWA 22.1 ETERNA 3 ETI 7 FCMB 1.77 FIDELITYBK 2.09 FIDSON 3.1 FLOURMILL 19.3 FO 18.1 FTNCOCOA 0.2 GLAXOSMITH 5.25 GUARANTY 29.5 GUINNESS 32.4 HONYFLOUR 0.99 IKEJAHOTEL 1.02 INTBREW 10.1 JAPAULOIL 0.2 JBERGER 19 LASACO 0.25 LEARNAFRCA 1.25 LINKASSURE 0.49 LIVESTOCK 0.5 MAYBAKER 2.14 MOBIL 147.9 MORISON 0.5 MRS 15.3 MULTIVERSE 0.2 NAHCO 2.38 NASCON 14 NB 52.7 NEIMETH 0.6 NEM 2 NESTLE 1300 NNFM 4.3 OANDO 3.65 OKOMUOIL 54.5 PRESCO 43.5 PZ 5.75 CAVERTON 2.45 JAIZBANK 0.68 REDSTAREX 4.45 ROYALEX 0.25 SCOA 2.93 SOVRENINS 0.2 STANBIC 36.1 STERLNBANK 2 TOTAL 110.9 TRANSCOHOT 5.4 TRANSCORP 0.99 TRIPPLEG 0.64 UAC-PROP 1 UACN 8.75 UBN 6.5 UCAP 2.2 UNILEVER 18.45 UPL 1.21 VERITASKAP 0.2 VITAFOAM 3.9 WAPIC 0.33 WEMABANK 0.68 STANBICETF30 100 ACCESS 9.8 DANGCEM 142 FBNH 6.25 SEPLAT 549.7 UBA 7 WAPCO 14.2 ZENITHBANK 18.75 AIRTELAFRI 298.9 MTNN 115.3     Security Close Price AGLEVENT 0.46 ACADEMY 0.37 AFRIPRUD 4.12 AIICO 0.7 BERGER 6.75 BETAGLAS 53.8 BOCGAS 6.1 CADBURY 9.9 CAP 24 CCNN 18.8 CHAMPION 0.93 CHAMS 0.33 CHIPLC 0.39 CILEASING 5.9 CONOIL 18.5 CORNERST 0.56 COURTVILLE 0.25 CUSTODIAN 6 CUTIX 1.36 DANGSUGAR 16.55 ETERNA 3 ETI 6.95 FCMB 1.85 FIDELITYBK 2.1 FIDSON 3.1 FLOURMILL 19.3 FO 18.1 GLAXOSMITH 5.25 GUARANTY 29.55 GUINNESS 35.6 HONYFLOUR 1.04 IKEJAHOTEL 1.02 INTBREW 9.5 JAPAULOIL 0.2 JBERGER 19 JOHNHOLT 0.56 LASACO 0.26 LAWUNION 0.55 LEARNAFRCA 1.25 LINKASSURE 0.49 LIVESTOCK 0.5 MANSARD 1.8 MAYBAKER 2.14 MOBIL 147.9 NAHCO 2.38 NASCON 13.25 NB 52.7 NEIMETH 0.57 NEM 2 NESTLE 1300 NPFMCRFBK 1.15 OANDO 3.7 OKOMUOIL 54.5 PORTPAINT 2.23 PRESCO 47.5 PRESTIGE 0.51 PZ 5.75 SUNUASSUR 0.2 FG112024S1 109.75 JAIZBANK 0.68 MEDVIEWAIR 1.62 REDSTAREX 4.45 ROYALEX 0.27 SOVRENINS 0.2 STANBIC 36.1 STERLNBANK 2 TOTAL 110.9 TRANSCORP 0.98 TRIPPLEG 0.64 UAC-PROP 1 UACN 8.75 UBN 6.5 UCAP 2.3 UNILEVER 18.45 UNIONDAC 0.22 UNITYBNK 0.65 UPL 1.19 VERITASKAP 0.2 VITAFOAM 3.9 WAPIC 0.33 WEMABANK 0.74 VETGRIF30 12.29 VSPBONDETF 201.88 ACCESS 10 DANGCEM 140 FBNH 6.3 SEPLAT 549.7 UBA 7.2 WAPCO 13.9 ZENITHBANK 18.7 MTNN 115.3     Board Close Price 19/12/2019 0.5 19/12/2019 0.45 19/12/2019 0.37 19/12/2019 4.12 19/12/2019 0.71 19/12/2019 6.75 19/12/2019 53.8 19/12/2019 6.1 19/12/2019 10.65 19/12/2019 24 19/12/2019 18.8 19/12/2019 0.93 19/12/2019 0.36 19/12/2019 0.39 19/12/2019 6 19/12/2019 18.5 19/12/2019 0.46 19/12/2019 0.24 19/12/2019 6.2 19/12/2019 1.4 19/12/2019 16.55 19/12/2019 4.25 19/12/2019 3 19/12/2019 6.95 19/12/2019 1.8 19/12/2019 2.2 19/12/2019 3.1 19/12/2019 19.3 19/12/2019 18.1 19/12/2019 5.75 19/12/2019 30 19/12/2019 35.6 19/12/2019 1 19/12/2019 1.12 19/12/2019 9.4 19/12/2019 0.2 19/12/2019 19 19/12/2019 0.56 19/12/2019 0.27 19/12/2019 0.55 19/12/2019 1.25 19/12/2019 0.49 19/12/2019 0.5 19/12/2019 1.8 19/12/2019 2.14 19/12/2019 147.9 19/12/2019 15.3 19/12/2019 2.35 19/12/2019 13.25 19/12/2019 52.7 19/12/2019 0.57 19/12/2019 2 19/12/2019 1300 19/12/2019 0.2 19/12/2019 3.76 19/12/2019 55 19/12/2019 47.5 19/12/2019 6 19/12/2019 103.52 19/12/2019 2.47 19/12/2019 0.65 19/12/2019 4.45 19/12/2019 0.2 19/12/2019 0.29 19/12/2019 37.2 19/12/2019 1.95 19/12/2019 1.99 19/12/2019 110.9 19/12/2019 5.4 19/12/2019 0.98 19/12/2019 0.99 19/12/2019 0.64 19/12/2019 0.84 19/12/2019 8.6 19/12/2019 6.8 19/12/2019 2.37 19/12/2019 18.45 19/12/2019 0.67 19/12/2019 0.2 19/12/2019 1.17 19/12/2019 0.2 19/12/2019 3.9 19/12/2019 0.36 19/12/2019 0.75 19/12/2019 5000 19/12/2019 3.4 19/12/2019 202.04 19/12/2019 9.8 19/12/2019 140 19/12/2019 6.45 19/12/2019 549.7 19/12/2019 7 19/12/2019 13.9 19/12/2019 18.5 19/12/2019 105.88 19/12/2019 298.9 19/12/2019 112.5     Security Close Price AGLEVENT 0.5 ACADEMY 0.37 AFRIPRUD 4.12 AIICO 0.71 BERGER 6.75 BETAGLAS 53.8 BOCGAS 5.5 CADBURY 9.6 CAP 24 CAPHOTEL 2.75 CCNN 18.65 CHAMPION 0.93 CHAMS 0.36 CHIPLC 0.39 CILEASING 6 CONOIL 18.5 CORNERST 0.42 CUSTODIAN 5.65 CUTIX 1.45 DAARCOMM 0.36 DANGSUGAR 14.9 DEAPCAP 0.4 ETERNA 3 ETI 6.6 FCMB 1.9 FIDELITYBK 2.15 FIDSON 3.1 FLOURMILL 19.5 FO 18.1 GLAXOSMITH 5.25 GUARANTY 29.6 GUINEAINS 0.2 GUINNESS 32.05 HONYFLOUR 1 INTBREW 9.4 JAPAULOIL 0.2 JBERGER 19.5 LASACO 0.27 LAWUNION 0.55 LINKASSURE 0.49 LIVESTOCK 0.5 MAYBAKER 2.14 MOBIL 147.9 MRS 15.3 NAHCO 2.12 NASCON 11.95 NB 57.95 NEIMETH 0.57 NEM 2 NESTLE 1300 NNFM 4.3 NPFMCRFBK 1.15 OANDO 3.4 OKOMUOIL 55 PRESCO 47.5 PZ 5.4 SUNUASSUR 0.2 MCNICHOLS 0.46 FG122020S1 102 FG152028S1 112.41 CAVERTON 2.55 JAIZBANK 0.66 REDSTAREX 4.45 ROYALEX 0.29 SOVRENINS 0.2 STANBIC 37.5 STERLNBANK 1.9 TOTAL 110.9 TRANSCOHOT 5.4 TRANSCORP 0.98 UAC-PROP 0.84 UACN 8.3 UBN 6.8 UCAP 2.38 UNILEVER 20.2 UNIONDAC 0.2 UNITYBNK 0.72 UNIVINSURE 0.2 UPL 1.17 VERITASKAP 0.2 VITAFOAM 3.9 WAPIC 0.36 WEMABANK 0.7 NEWGOLD 5105 VETBANK 3.57 VETGOODS 5.45 VETGRIF30 12.07 VETINDETF 10.33 VSPBONDETF 202.04 ACCESS 9.6 DANGCEM 140 FBNH 6.5 SEPLAT 549.7 UBA 6.9 WAPCO 13.75 ZENITHBANK 18.3 AIRTELAFRI 298.9 MTNN 112.5     Security Close Price AGLEVENT 0.55 ABBEYBDS 1 ACADEMY 0.37 AFRIPRUD 4.12 AIICO 0.72 BERGER 6.75 BETAGLAS 53.8 CADBURY 9.6 CAP 24 CCNN 18.1 CHAMPION 0.93 CHAMS 0.34 CILEASING 6 CONOIL 18.5 CORNERST 0.38 COURTVILLE 0.25 CUSTODIAN 5.65 CUTIX 1.45 DANGSUGAR 14.45 MEYER 0.54 ETERNA 3 ETI 6 FCMB 1.89 FIDELITYBK 2.1 FIDSON 3.1 FLOURMILL 19.5 FO 18.1 GLAXOSMITH 5.25 GUARANTY 29.35 GUINNESS 32.05 HONYFLOUR 1 IKEJAHOTEL 1.12 INTBREW 9.4 JAPAULOIL 0.22 JBERGER 19.7 LASACO 0.27 LINKASSURE 0.53 LIVESTOCK 0.5 MANSARD 1.8 MAYBAKER 2.14 MOBIL 147.9 MRS 15.3 MULTIVERSE 0.2 NAHCO 2.31 NASCON 12.5 NB 57.95 NEIMETH 0.57 NEM 2 NESTLE 1300 OANDO 3.6 OKOMUOIL 55 PORTPAINT 2.23 PRESCO 47.5 PRESTIGE 0.51 PZ 5.4 SUNUASSUR 0.2 CAPOIL 0.2 FG112024S1 109.75 FG132021S3 110 FGS202015 105.27 FGS2020S5 103.57 CAVERTON 2.56 CWG 2.54 GSPECPLC 4.65 JAIZBANK 0.7 REDSTAREX 4.45 REGALINS 0.2 ROYALEX 0.28 SCOA 2.93 SOVRENINS 0.2 STANBIC 37.5 STERLNBANK 1.9 TOTAL 110.9 TRANSCOHOT 4.9 TRANSCORP 0.99 UAC-PROP 0.84 UACN 8.3 UBN 6.8 UCAP 2.4 UNILEVER 20.2 UNITYBNK 0.72 UNIVINSURE 0.2 UPL 1.17 VITAFOAM 3.95 WAPIC 0.36 WEMABANK 0.69 NEWGOLD 5140 VETBANK 3.3 VETGOODS 5.6 VETGRIF30 12.18 VETINDETF 10.62 ACCESS 9.7 DANGCEM 140 FBNH 6 SEPLAT 549.7 UBA 6.75 WAPCO 14 ZENITHBANK 18.3 FGS202135 103.81 FGS202265 99.99 AIRTELAFRI 298.9 MTNN 105     Security Close Price AGLEVENT 0.55 ABCTRANS 0.45 AFRINSURE 0.2 AFRIPRUD 4.1 AIICO 0.72 BERGER 6.75 BETAGLAS 53.8 CADBURY 10.25 CAP 24 CHAMS 0.34 CILEASING 6 CONOIL 18.5 CORNERST 0.38 COURTVILLE 0.25 CUSTODIAN 5.65 CUTIX 1.45 DANGSUGAR 13.65 ETERNA 3 ETI 6.3 FCMB 1.8 FIDELITYBK 2.1 FLOURMILL 19.5 FO 18.1 GLAXOSMITH 5.25 GUARANTY 29 GUINNESS 32.05 HONYFLOUR 1 IKEJAHOTEL 1.12 INTBREW 9.4 JAPAULOIL 0.22 JBERGER 19.7 LASACO 0.27 LAWUNION 0.5 LEARNAFRCA 1.25 LINKASSURE 0.53 LIVESTOCK 0.5 MANSARD 1.8 MAYBAKER 2.14 MOBIL 147.9 MRS 15.3 NAHCO 2.4 NASCON 12.5 NB 57.95 NEIMETH 0.57 NEM 2 NESTLE 1300 NPFMCRFBK 1.15 OANDO 3.7 OKOMUOIL 55 PRESCO 47.5 PZ 5.4 FG132021S3 109.9 FGSUK2024S1 115.74 CAVERTON 2.65 CWG 2.54 JAIZBANK 0.67 ROYALEX 0.28 SOVRENINS 0.2 STANBIC 36.4 STERLNBANK 2.05 TOTAL 110.9 TRANSCORP 0.96 TRANSEXPR 1 UAC-PROP 0.84 UACN 8.1 UBN 6.8 UCAP 2.4 UNILEVER 22.15 UNITYBNK 0.72 UNIVINSURE 0.2 VITAFOAM 3.95 WAPIC 0.33 WEMABANK 0.69 NEWGOLD 5150 ACCESS 9.9 DANGCEM 140 FBNH 5.95 SEPLAT 549.7 UBA 6.75 WAPCO 14 ZENITHBANK 18.15 FGSUK2025S2 115.66 AIRTELAFRI 298.9 MTNN 105    Security Close Price AFRIPRUD 4.18 AIICO 0.72 BERGER 6.75 BETAGLAS 53.8 CADBURY 10.25 CAP 24 CHAMS 0.37 CILEASING 6 CONOIL 18.5 CORNERST 0.38 COURTVILLE 0.26 CUSTODIAN 5.65 CUTIX 1.45 DANGSUGAR 13.8 MEYER 0.54 ETERNA 3 ETI 6.35 FCMB 1.8 FIDELITYBK 2.1 FIDSON 3.1 FLOURMILL 19.5 FO 18.1 GLAXOSMITH 5.55 GUARANTY 29 GUINNESS 30.05 HONYFLOUR 0.99 INTBREW 9.5 JAPAULOIL 0.21 JBERGER 19.9 JOHNHOLT 0.56 LASACO 0.27 LEARNAFRCA 1.25 LINKASSURE 0.53 LIVESTOCK 0.5 MANSARD 1.8 MAYBAKER 1.93 MBENEFIT 0.2 MOBIL 147.9 NAHCO 2.4 NASCON 12.9 NB 57.95 NCR 4.5 NEIMETH 0.57 NEM 2.2 NESTLE 1430 NPFMCRFBK 1.15 OANDO 3.63 OKOMUOIL 55 PORTPAINT 2.23 PRESCO 47.5 PZ 5.4 RTBRISCOE 0.21 SUNUASSUR 0.2 CHELLARAM 2.78 FGS202013 100 FGS2020S7 105.63 FGS2020S9 103.88 FGSUK2024S1 115.73 CAVERTON 2.67 INFINITY 1.39 JAIZBANK 0.64 ROYALEX 0.28 STANBIC 39 STERLNBANK 1.94 TOTAL 110.9 TRANSCOHOT 4.9 TRANSCORP 0.98 UAC-PROP 0.92 UACN 8.55 UBN 6.8 UCAP 2.4 UNILEVER 22 UNIONDAC 0.2 UNITYBNK 0.72 UPL 1.28 VITAFOAM 4 WAPIC 0.36 WEMABANK 0.64 NEWGOLD 5220 VETBANK 3.54 VETGOODS 5.56 VETGRIF30 12.18 VETINDETF 10.49 ACCESS 9.95 DANGCEM 140 FBNH 6.25 SEPLAT 549.7 UBA 7 WAPCO 14 ZENITHBANK 18.4 FGS202139 100 FGS202141 99.99 FGSUK2025S2 115.65 AIRTELAFRI 298.9 SKYAVN 4.19 MTNN 105    Security Close Price ABCTRANS 0.45 AFRINSURE 0.2 AFRIPRUD 4 AIICO 0.72 BERGER 6.75 BETAGLAS 53.8 BOCGAS 5.5 CADBURY 10.55 CAP 24 CHAMPION 0.95 CHAMS 0.33 CILEASING 5.9 CONOIL 18.5 CORNERST 0.45 COURTVILLE 0.23 CUSTODIAN 6 CUTIX 1.33 DANGSUGAR 13.6 EKOCORP 4.25 ENAMELWA 22.1 ETERNA 3.6 ETI 6.5 ETRANZACT 2.61 FCMB 1.85 FIDELITYBK 2.05 FIDSON 3.1 FLOURMILL 19.7 FO 18.1 GLAXOSMITH 6.1 GUARANTY 29.7 GUINNESS 30.05 HONYFLOUR 0.99 INTBREW 9.5 JAPAULOIL 0.2 JBERGER 19.9 LASACO 0.25 LIVESTOCK 0.5 MANSARD 1.98 MAYBAKER 1.93 MBENEFIT 0.2 MOBIL 147.9 MRS 15.3 NAHCO 2.4 NASCON 12.95 NB 59 NEIMETH 0.62 NEM 2.42 NESTLE 1469.9 NIGERINS 0.2 NNFM 4.3 OANDO 3.99 OKOMUOIL 55.6 PRESCO 47.5 PRESTIGE 0.55 PZ 5.65 SUNUASSUR 0.2 INITSPLC 0.7 OMOMORBNK 0.55 CAVERTON 2.67 JAIZBANK 0.62 ROYALEX 0.3 STANBIC 41 STERLNBANK 1.99 TOTAL 110.9 TRANSCORP 0.99 TRANSEXPR 0.92 UAC-PROP 1 UACN 8.6 UBN 6 UCAP 2.4 UNILEVER 22 UNITYBNK 0.64 UPL 1.28 VERITASKAP 0.2 VITAFOAM 4.4 WAPIC 0.34 WEMABANK 0.74 NEWGOLD 5270 VETBANK 3.57 VETGOODS 5.95 VETGRIF30 12.45 VETINDETF 10.49 ACCESS 10 DANGCEM 142 FBNH 6.15 SEPLAT 657.8 UBA 7.15 WAPCO 15.3 ZENITHBANK 18.6 FGSUK2025S2 115.64 AIRTELAFRI 298.9 GREENWETF 91 MTNN 105    Security Close Price FG9B2022S1 114.95 ABBEYBDS 1 ABCTRANS 0.45 AFRIPRUD 4.6 AIICO 0.78 BERGER 6.75 BETAGLAS 53.8 BOCGAS 5.5 CADBURY 10.55 CAP 23.95 CHAMPION 0.9 CHAMS 0.37 CHIPLC 0.39 CILEASING 6.15 CONOIL 20.85 CORNERST 0.69 COURTVILLE 0.24 CUSTODIAN 5.95 CUTIX 1.43 DAARCOMM 0.36 DANGSUGAR 15 EKOCORP 4.5 ETERNA 3.6 ETI 8 FCMB 2.08 FIDELITYBK 2.37 FIDSON 2.8 FLOURMILL 23.4 FO 16.9 FTNCOCOA 0.2 GLAXOSMITH 5.3 GUARANTY 31.25 GUINNESS 30.05 HONYFLOUR 1.1 IKEJAHOTEL 1.12 INTBREW 9.2 JAPAULOIL 0.2 JBERGER 21.85 JOHNHOLT 0.56 LASACO 0.28 LAWUNION 0.51 LEARNAFRCA 1.13 LINKASSURE 0.48 LIVESTOCK 0.5 MANSARD 2.05 MAYBAKER 2 MBENEFIT 0.2 MOBIL 147.9 MORISON 0.5 MRS 15.3 MULTIVERSE 0.2 NAHCO 2.5 NASCON 15.05 NB 56.05 NCR 4.05 NEIMETH 0.56 NEM 2.42 NESTLE 1469.9 NIGERINS 0.21 NNFM 4.3 NPFMCRFBK 1.15 OANDO 3.9 OKOMUOIL 60 PORTPAINT 2.23 PRESCO 52 PZ 5.85 REDSTAREX 4.45 RTBRISCOE 0.2 SUNUASSUR 0.2 FG132036S2 108.68 FG152028S1 116.75 CAVERTON 2.9 CWG 2.54 JAIZBANK 0.7 REGALINS 0.2 ROYALEX 0.33 SCOA 2.93 STANBIC 42.5 STERLNBANK 2 THOMASWY 0.35 TOTAL 107 TOURIST 3.5 TRANSCORP 1.09 TRANSEXPR 0.92 TRIPPLEG 0.58 UAC-PROP 1 UACN 9.05 UBN 6.35 UCAP 2.7 UNILEVER 19.6 UNIONDAC 0.22 UNITYBNK 0.8 UNIVINSURE 0.2 UPL 1.3 VITAFOAM 4.8 WAPIC 0.35 WEMABANK 0.79 NEWGOLD 5300 ACCESS 11.6 DANGCEM 164 FBNH 7.7 SEPLAT 589.5 UBA 8.85 WAPCO 14.85 ZENITHBANK 21.8 FGSUK2025S2 120 AIRTELAFRI 298.9 NOTORE 62.5 MTNN 109.5    Security Close Price ABBEYBDS 1 ABCTRANS 0.45 AFRIPRUD 4.51 AIICO 0.77 BERGER 6.75 BETAGLAS 53.8 BOCGAS 5.5 CADBURY 10.55 CAP 25 CHAMPION 0.98 CHAMS 0.35 CILEASING 6.75 CONOIL 20.85 CORNERST 0.58 COURTVILLE 0.23 CUSTODIAN 5.95 CUTIX 1.43 DANGSUGAR 15 ETI 7.8 MEYER 0.5 EKOCORP 4.85 ETERNA 3.6 FCMB 2 FIDELITYBK 2.26 FIDSON 2.7 FLOURMILL 23 FO 16.9 FTNCOCOA 0.2 GLAXOSMITH 5.3 GUARANTY 31.95 GUINNESS 30.2 HONYFLOUR 1.07 IKEJAHOTEL 1.12 INTBREW 9.2 JAPAULOIL 0.21 JBERGER 21.85 JOHNHOLT 0.56 LASACO 0.27 LAWUNION 0.5 LEARNAFRCA 1.21 LINKASSURE 0.48 LIVESTOCK 0.59 MANSARD 2.05 MAYBAKER 2.17 MBENEFIT 0.2 MOBIL 147.9 MORISON 0.5 MRS 15.3 NAHCO 2.49 NASCON 15 NB 56.05 NCR 4.05 NEIMETH 0.56 NEM 2.27 NESTLE 1469.9 NPFMCRFBK 1.24 OANDO 3.85 OKOMUOIL 66 PORTPAINT 2.23 PRESCO 56.9 PRESTIGE 0.55 PZ 5.85 REDSTAREX 4.45 REGALINS 0.2 RTBRISCOE 0.2 SUNUASSUR 0.2 MCNICHOLS 0.46 FG112024S1 107.99 FGS202011 100 FGS2020S5 100 FGSUK2024S1 110 CAVERTON 2.91 JAIZBANK 0.66 ROYALEX 0.33 SCOA 2.93 SOVRENINS 0.22 STANBIC 42.5 STERLNBANK 1.99 STUDPRESS 1.99 THOMASWY 0.35 TOTAL 107 TRANSCOHOT 4.9 TRANSCORP 1.06 TRANSEXPR 0.86 TRIPPLEG 0.58 UAC-PROP 1 UACN 10.25 UBN 6.1 UCAP 2.6 UNILEVER 19 UNIONDAC 0.2 UNITYBNK 0.72 UPL 1.3 VITAFOAM 4.8 WAPIC 0.36 WEMABANK 0.71 NEWGOLD 5190 VETBANK 3.94 VETGOODS 5.92 VETGRIF30 13.6 VETINDETF 11.57 VSPBONDETF 206.11 ACCESS 10.8 DANGCEM 172 FBNH 7.65 SEPLAT 589.5 UBA 8.4 WAPCO 15.4 ZENITHBANK 21.85 FGS202141 100 FGSUK2025S2 109.99 BUACEMENT 41 MTNN 116    Security Close Price AFRIPRUD 4.6 AIICO 0.77 BERGER 6.75 BETAGLAS 53.8 BOCGAS 5.5 CADBURY 9.5 CAP 25 CHAMPION 0.98 CHAMS 0.34 CHIPLC 0.42 CILEASING 6.75 CONOIL 20 CORNERST 0.55 COURTVILLE 0.24 CUSTODIAN 5.95 CUTIX 1.43 DANGSUGAR 14.8 ETI 7.8 MEYER 0.5 EKOCORP 4.85 ETERNA 3.6 ETRANZACT 2.61 FCMB 1.92 FIDELITYBK 2.25 FIDSON 2.75 FLOURMILL 23.3 FO 16.9 FTNCOCOA 0.2 GLAXOSMITH 5.65 GUARANTY 31.5 GUINNESS 30.2 HONYFLOUR 1.02 IKEJAHOTEL 1.12 INTBREW 9.2 JAPAULOIL 0.21 JBERGER 21.85 JOHNHOLT 0.56 LASACO 0.29 LAWUNION 0.5 LEARNAFRCA 1.21 LINKASSURE 0.48 LIVESTOCK 0.59 MANSARD 2.1 MAYBAKER 2.17 MOBIL 147.9 MORISON 0.5 MRS 15.3 NAHCO 2.44 NASCON 15 NB 56.05 NEIMETH 0.51 NEM 2.27 NESTLE 1469.9 NIGERINS 0.2 NNFM 4.3 NPFMCRFBK 1.36 OANDO 3.95 OKOMUOIL 66 PHARMDEKO 1.5 PRESCO 52.25 PRESTIGE 0.55 PZ 5.85 REDSTAREX 4.45 SUNUASSUR 0.2 FG112024S1 107.99 FG112034S2 105 CAVERTON 2.91 INFINITY 1.39 JAIZBANK 0.66 MEDVIEWAIR 1.62 ROYALEX 0.33 SOVRENINS 0.22 STANBIC 42.5 STERLNBANK 1.89 TOTAL 107 TRANSCOHOT 4.45 TRANSCORP 1.06 TRANSEXPR 0.9 TRIPPLEG 0.58 UAC-PROP 1 UACN 11.05 UBN 6.1 UCAP 2.61 UNILEVER 18 UNIONDAC 0.2 UNITYBNK 0.72 UPL 1.3 VITAFOAM 4.88 WAPIC 0.36 WEMABANK 0.72 ACCESS 10.55 DANGCEM 172 FBNH 7.25 SEPLAT 588 UBA 8.7 WAPCO 15 ZENITHBANK 21.7 AIRTELAFRI 298.9 BUACEMENT 39 GREENWETF 91 MTNN 127.6    Security Close Price ACADEMY 0.37 AFRINSURE 0.2 AFRIPRUD 4.6 AIICO 0.77 ALEX 8.1 BERGER 6.75 BETAGLAS 59 BOCGAS 5.5 CADBURY 10 CAP 25 CAPHOTEL 2.75 CHAMPION 0.98 CHAMS 0.34 CHIPLC 0.38 CILEASING 7.35 CONOIL 20 CORNERST 0.53 COURTVILLE 0.22 CUSTODIAN 5.95 CUTIX 1.43 DAARCOMM 0.36 DANGSUGAR 14.8 ETI 7.8 EKOCORP 5.2 ETERNA 3.6 FCMB 1.92 FIDELITYBK 2.1 FIDSON 2.75 FLOURMILL 24 FO 17.85 FTNCOCOA 0.2 GLAXOSMITH 5.6 GUARANTY 31.6 GUINEAINS 0.2 GUINNESS 30.2 HONYFLOUR 1.03 IKEJAHOTEL 1.12 INTBREW 9.2 JAPAULOIL 0.2 JBERGER 21.85 LASACO 0.27 LEARNAFRCA 1.21 LINKASSURE 0.48 LIVESTOCK 0.55 MANSARD 2.14 MAYBAKER 2.17 MBENEFIT 0.2 MOBIL 147.9 MRS 15.3 NAHCO 2.44 NASCON 15 NB 51.1 NCR 4.05 NEIMETH 0.51 NEM 2.05 NESTLE 1469.9 NPFMCRFBK 1.23 OANDO 3.8 OKOMUOIL 66 PORTPAINT 2.23 PRESCO 52.25 PRESTIGE 0.54 PZ 5.85 REDSTAREX 4.45 REGALINS 0.2 SUNUASSUR 0.2 CAVERTON 2.91 JAIZBANK 0.64 ROYALEX 0.33 SOVRENINS 0.22 STANBIC 42.5 STERLNBANK 1.9 TOTAL 107 TOURIST 3.15 TRANSCOHOT 4.45 TRANSCORP 1.03 TRIPPLEG 0.58 UAC-PROP 1 UACN 11.05 UBN 6.15 UCAP 2.61 UNILEVER 18 UNIONDAC 0.21 UNITYBNK 0.72 UPL 1.3 VITAFOAM 4.88 WAPIC 0.36 WEMABANK 0.73 VETINDETF 12.55 ACCESS 10.5 DANGCEM 170 FBNH 7 SEPLAT 588 UBA 8.25 WAPCO 15 ZENITHBANK 21.3 BUACEMENT 38.95 MTNN 124.2    Security Close Price ABBEYBDS 1 ABCTRANS 0.45 AFRINSURE 0.2 AFRIPRUD 4.6 AFROMEDIA 0.34 AIICO 0.77 ARBICO 3.51 BERGER 6.75 BETAGLAS 64.9 BOCGAS 5.5 CADBURY 10 CAP 25 CAPHOTEL 2.75 CHAMS 0.34 CHIPLC 0.39 CILEASING 7.35 CONOIL 20 CORNERST 0.58 CUSTODIAN 5.95 CUTIX 1.43 DANGSUGAR 14.5 ETI 7.2 MEYER 0.46 EKOCORP 5.2 ETERNA 3.6 FCMB 1.92 FIDELITYBK 2.18 FIDSON 2.6 FLOURMILL 24 FO 19 FTNCOCOA 0.2 GLAXOSMITH 6 GUARANTY 31.8 GUINNESS 30.2 HONYFLOUR 1.03 IKEJAHOTEL 1.12 INTBREW 9.1 JAPAULOIL 0.2 JBERGER 21.85 JOHNHOLT 0.56 LASACO 0.27 LAWUNION 0.5 LEARNAFRCA 1.21 LINKASSURE 0.48 LIVESTOCK 0.5 MANSARD 2.12 MAYBAKER 2.17 MBENEFIT 0.2 MOBIL 147.9 MORISON 0.5 MRS 15.3 NAHCO 2.4 NASCON 15 NB 51.1 NCR 4.05 NEIMETH 0.51 NEM 2.05 NESTLE 1469.9 NPFMCRFBK 1.23 OANDO 3.65 OKOMUOIL 66 OMATEK 0.45 PRESCO 52.25 PRESTIGE 0.54 PZ 5.85 REDSTAREX 4.45 SUNUASSUR 0.2 CAPOIL 0.2 JULI 1.51 FG142027S1 125.75 FG152028S1 116.45 FGS2020S9 104.59 FGSUK2024S1 107 CAVERTON 2.91 CWG 2.54 INFINITY 1.39 JAIZBANK 0.64 SOVRENINS 0.2 STANBIC 42.5 STERLNBANK 1.84 TOTAL 107 TRANSCOHOT 4.45 TRANSCORP 1.08 TRIPPLEG 0.58 UAC-PROP 1 UACN 10.7 UBN 6.15 UCAP 2.64 UNILEVER 18 UNIONDAC 0.21 UNITYBNK 0.72 UNIVINSURE 0.2 UPL 1.3 VITAFOAM 4.88 WAPIC 0.35 WEMABANK 0.71 ACCESS 10.2 DANGCEM 170 FBNH 7 SEPLAT 588 UBA 8.5 WAPCO 15 ZENITHBANK 21.35 FGS202245 105 FGS202247 100.5 FGSUK2025S2 110 AIRTELAFRI 298.9 BUACEMENT 38 MTNN 120.5    Security Close Price ABBEYBDS 1 ACADEMY 0.37 AFRINSURE 0.2 AFRIPRUD 4.6 AFROMEDIA 0.34 AIICO 0.77 BERGER 6.75 BETAGLAS 63.9 BOCGAS 4.95 CADBURY 10 CAP 25 CAPHOTEL 2.75 CHAMPION 0.98 CHAMS 0.33 CHIPLC 0.39 CILEASING 7.35 CONOIL 20 CORNERST 0.54 COURTVILLE 0.23 CUSTODIAN 5.95 CUTIX 1.36 DANGSUGAR 14.65 ETI 7.5 MEYER 0.46 ETERNA 3.6 FCMB 1.99 FIDELITYBK 2.24 FIDSON 2.65 FLOURMILL 23.5 FO 20.6 GLAXOSMITH 6 GOLDBREW 0.89 GUARANTY 32.35 GUINNESS 30.2 HONYFLOUR 1.03 IKEJAHOTEL 1.12 INTBREW 9.1 JAPAULOIL 0.2 JBERGER 21.45 JOHNHOLT 0.56 LASACO 0.26 LAWUNION 0.5 LEARNAFRCA 1.21 LINKASSURE 0.48 LIVESTOCK 0.55 MANSARD 2.1 MAYBAKER 2.17 MBENEFIT 0.2 MOBIL 147.9 MORISON 0.5 MRS 15.3 MULTIVERSE 0.2 NAHCO 2.4 NASCON 15 NB 51.1 NCR 4.05 NEIMETH 0.51 NEM 2.05 NESTLE 1469.9 NIGERINS 0.2 NPFMCRFBK 1.23 OANDO 3.75 OKOMUOIL 66 PHARMDEKO 1.5 PRESCO 52.25 PZ 5.85 REDSTAREX 4.45 REGALINS 0.2 SUNUASSUR 0.2 CAPOIL 0.2 CHELLARAM 2.78 RAKUNITY 0.3 FG112034S2 105.1 FG142027S1 125.79 FG152028S1 116.2 CAVERTON 2.62 CWG 2.54 GSPECPLC 4.65 JAIZBANK 0.68 ROYALEX 0.33 SOVRENINS 0.2 STANBIC 41.5 STERLNBANK 1.9 THOMASWY 0.35 TOTAL 107 TRANSCOHOT 4.45 TRANSCORP 1.04 TRANSEXPR 0.9 TRIPPLEG 0.58 UAC-PROP 1 UACN 10 UBN 6.15 UCAP 2.66 UNILEVER 18.8 UNITYBNK 0.69 UNIVINSURE 0.2 UPL 1.3 VITAFOAM 4.96 WAPIC 0.35 WEMABANK 0.72 NEWGOLD 5220 ACCESS 10.35 DANGCEM 175 FBNH 7.4 SEPLAT 588 UBA 8.9 WAPCO 15.95 ZENITHBANK 21.8 AIRTELAFRI 298.9 BUACEMENT 36 MTNN 123    Security Close Price ABBEYBDS 1 AFRINSURE 0.2 AFRIPRUD 4.64 AIICO 0.78 BERGER 6.75 BETAGLAS 63.9 BOCGAS 4.95 CADBURY 10 CAP 25 CAPHOTEL 2.75 CHAMPION 0.98 CHAMS 0.33 CHIPLC 0.36 CILEASING 7.35 CONOIL 20 CORNERST 0.58 COURTVILLE 0.24 CUSTODIAN 5.95 CUTIX 1.36 DAARCOMM 0.36 DANGSUGAR 14.65 DEAPCAP 0.36 EKOCORP 5.2 ETI 7.55 MEYER 0.46 ETERNA 3.6 FCMB 1.95 FIDELITYBK 2.23 FIDSON 2.6 FLOURMILL 23.5 FO 20.6 GLAXOSMITH 6 GOLDBREW 0.81 GUARANTY 33.5 GUINNESS 30.2 HONYFLOUR 1.03 IKEJAHOTEL 1.12 INTBREW 9.1 JAPAULOIL 0.2 JBERGER 21.45 JOHNHOLT 0.56 LASACO 0.26 LEARNAFRCA 1.21 LIVESTOCK 0.55 MANSARD 2.1 MAYBAKER 2.17 MBENEFIT 0.2 MOBIL 147.9 MRS 15.3 MULTIVERSE 0.2 NAHCO 2.4 NASCON 15 NB 51.1 NCR 4.05 NEIMETH 0.51 NEM 1.96 NESTLE 1469.9 NNFM 4.3 NPFMCRFBK 1.23 OANDO 3.7 OKOMUOIL 66 OMATEK 0.41 PORTPAINT 2.23 PRESCO 52.25 PRESTIGE 0.54 PZ 5.85 REDSTAREX 4.45 RTBRISCOE 0.2 MCNICHOLS 0.46 CAVERTON 2.62 JAIZBANK 0.65 SCOA 2.93 SOVRENINS 0.2 STANBIC 42.5 STERLNBANK 1.9 THOMASWY 0.35 TOTAL 107 TRANSCOHOT 4.45 TRANSCORP 1.03 TRIPPLEG 0.58 UAC-PROP 1 UACN 10.7 UBN 6.05 UCAP 2.69 UNILEVER 18.5 UNIONDAC 0.2 UNITYBNK 0.69 UNIVINSURE 0.2 UPL 1.3 VERITASKAP 0.2 VITAFOAM 4.96 WAPIC 0.35 WEMABANK 0.72 VETBANK 4.04 VETGOODS 5.79 VETGRIF30 13.91 VETINDETF 11.87 VSPBONDETF 207.65 ACCESS 10.8 DANGCEM 175 FBNH 7.35 SEPLAT 588 UBA 8.8 WAPCO 15.8 ZENITHBANK 22.3 AIRTELAFRI 298.9 BUACEMENT 36 MTNN 126.6    Security Close Price ABBEYBDS 1 ACADEMY 0.37 AFRIPRUD 4.64 AFROMEDIA 0.34 AIICO 0.81 BERGER 6.75 BETAGLAS 63.9 BOCGAS 4.95 CADBURY 10.85 CAP 25 CAPHOTEL 2.75 CHAMPION 0.98 CHAMS 0.32 CHIPLC 0.36 CILEASING 7.35 CONOIL 20 CORNERST 0.57 COURTVILLE 0.23 CUSTODIAN 5.95 CUTIX 1.36 DANGSUGAR 14.65 DEAPCAP 0.36 ETI 7.7 MEYER 0.46 FCMB 2.02 FIDELITYBK 2.24 FIDSON 2.55 FLOURMILL 23.5 FO 20.6 FTNCOCOA 0.2 GLAXOSMITH 6 GUARANTY 34 GUINNESS 30.2 HONYFLOUR 1.03 IKEJAHOTEL 1.12 INTBREW 9 JAPAULOIL 0.2 JBERGER 21.45 LASACO 0.27 LAWUNION 0.55 LEARNAFRCA 1.21 LINKASSURE 0.48 LIVESTOCK 0.55 MANSARD 2.1 MAYBAKER 2.17 MBENEFIT 0.2 MOBIL 147.9 MRS 15.3 NAHCO 2.4 NASCON 15.7 NB 51.1 NCR 3.65 NEIMETH 0.51 NEM 2 NESTLE 1380 NIGERINS 0.2 NNFM 4.3 OANDO 3.52 OKOMUOIL 66 PORTPAINT 2.23 PRESCO 52.25 PRESTIGE 0.54 PZ 5.85 REDSTAREX 4.45 REGALINS 0.2 CAPOIL 0.2 FG142037S2 135.6 FG152028S1 116.6 FGS2020S9 105.29 CAVERTON 2.8 JAIZBANK 0.69 ROYALEX 0.33 SOVRENINS 0.2 STANBIC 42.5 STERLNBANK 1.9 TOTAL 117 TRANSCOHOT 4.45 TRANSCORP 1.03 TRANSEXPR 0.9 TRIPPLEG 0.58 UAC-PROP 1 UACN 10.7 UBN 6.05 UCAP 2.7 UNILEVER 18 UNIONDAC 0.21 UNITYBNK 0.65 UNIVINSURE 0.2 UPL 1.3 VITAFOAM 4.96 WAPIC 0.37 WEMABANK 0.72 ACCESS 10.75 DANGCEM 175 FBNH 7.5 SEPLAT 588 UBA 8.85 WAPCO 16.35 ZENITHBANK 22.75 AIRTELAFRI 298.9 BUACEMENT 37 MTNN 128.3    Security Close Price AFRIPRUD 4.6 AIICO 0.81 ARBICO 3.16 AUSTINLAZ 2.09 BERGER 6.75 BETAGLAS 63.9 BOCGAS 4.95 CADBURY 10.85 CAP 25 CHAMPION 0.91 CHAMS 0.32 CILEASING 7.35 CONOIL 20 CORNERST 0.57 COURTVILLE 0.24 CUSTODIAN 5.95 CUTIX 1.36 DANGSUGAR 14.65 DEAPCAP 0.36 ETI 7.7 MEYER 0.46 ETERNA 3.25 FCMB 1.93 FIDELITYBK 2.24 FIDSON 2.55 FLOURMILL 23.5 FO 20.6 GLAXOSMITH 6 GOLDBREW 0.81 GUARANTY 32.2 GUINNESS 30.2 HONYFLOUR 1.08 IKEJAHOTEL 1.12 INTBREW 9 JAPAULOIL 0.2 JBERGER 21.45 JOHNHOLT 0.56 LASACO 0.27 LAWUNION 0.6 LEARNAFRCA 1.21 LINKASSURE 0.48 LIVESTOCK 0.57 MANSARD 2.13 MAYBAKER 2.17 MBENEFIT 0.2 MOBIL 147.9 MORISON 0.5 MRS 15.3 MULTIVERSE 0.2 NAHCO 2.4 NASCON 15.7 NB 52 NCR 3.65 NEIMETH 0.51 NEM 2 NESTLE 1380 NIGERINS 0.2 NNFM 4.3 NPFMCRFBK 1.2 OANDO 3.6 OKOMUOIL 66 PHARMDEKO 1.5 PRESCO 52.25 PZ 5.85 REDSTAREX 4.45 REGALINS 0.2 RTBRISCOE 0.2 VANLEER 9.1 MCNICHOLS 0.46 SMURFIT 0.29 FG112034S2 105.1 FG152028S1 116.05 FGS202011 101.35 CAVERTON 2.8 JAIZBANK 0.66 ROYALEX 0.33 SCOA 2.93 SOVRENINS 0.2 STANBIC 42.5 STERLNBANK 1.88 STUDPRESS 1.99 THOMASWY 0.35 TOTAL 117 TRANSCOHOT 4.45 TRANSCORP 1.07 TRANSEXPR 0.9 TRIPPLEG 0.58 UAC-PROP 1 UACN 10.55 UBN 6.05 UCAP 2.75 UNILEVER 18 UNIONDAC 0.21 UNITYBNK 0.69 UPL 1.25 VITAFOAM 5 WAPIC 0.37 WEMABANK 0.73 ACCESS 10.05 DANGCEM 173 FBNH 7.5 SEPLAT 588 UBA 8.5 WAPCO 17.35 ZENITHBANK 22.35 FGS202042 100 FGS202247 101.88 FGSUK2025S2 110 AIRTELAFRI 298.9 BUACEMENT 36.45 SKYAVN 4.15 MTNN 128.5    Security Close Price ABBEYBDS 1.05 ACADEMY 0.37 AFRIPRUD 4.6 AIICO 0.88 AUSTINLAZ 2.03 BERGER 6.75 BETAGLAS 63.9 BOCGAS 4.95 CADBURY 10.85 CAP 25 CAPHOTEL 2.75 CHAMPION 0.91 CHAMS 0.31 CHIPLC 0.36 CILEASING 7.35 CONOIL 20 CORNERST 0.56 COURTVILLE 0.23 CUSTODIAN 5.95 CUTIX 1.43 DANGSUGAR 14.65 EKOCORP 5.2 ETI 7.7 MEYER 0.46 ETERNA 3.15 FCMB 1.95 FIDELITYBK 2.2 FIDSON 2.6 FLOURMILL 22.65 FO 20.6 GLAXOSMITH 6 GUARANTY 32.2 GUINNESS 30.2 HONYFLOUR 1.17 IKEJAHOTEL 1.12 INTBREW 9 JAPAULOIL 0.2 JBERGER 20 JOHNHOLT 0.56 LASACO 0.26 LAWUNION 0.66 LEARNAFRCA 1.21 LINKASSURE 0.48 LIVESTOCK 0.56 MANSARD 2.13 MAYBAKER 2.17 MBENEFIT 0.2 MOBIL 147.9 MRS 15.3 NAHCO 2.4 NASCON 15 NB 52 NCR 3.65 NEIMETH 0.51 NEM 2 NESTLE 1380 NPFMCRFBK 1.2 OANDO 3.7 OKOMUOIL 66 PREMPAINTS 9.4 PRESCO 52.25 PRESTIGE 0.54 PZ 5.85 REDSTAREX 4.45 RTBRISCOE 0.2 FGS202011 100 JAIZBANK 0.68 SOVRENINS 0.2 STANBIC 42.5 STERLNBANK 1.9 TOTAL 117 TRANSCORP 1.03 TRIPPLEG 0.58 UAC-PROP 1 UACN 10.55 UBN 6.2 UCAP 2.7 UNILEVER 18 UNIONDAC 0.21 UNITYBNK 0.69 UPL 1.25 VITAFOAM 5 WAPIC 0.38 WEMABANK 0.73 ACCESS 10.1 DANGCEM 172.8 FBNH 7.5 SEPLAT 588 UBA 8.75 WAPCO 16.8 ZENITHBANK 22 FGS202135 100 FGS202148 101.2 FGS202249 100 AIRTELAFRI 298.9 BUACEMENT 37 NOTORE 62.5 SKYAVN 4.15 MTNN 128.2    Security Close Price ABBEYBDS 1.05 ACADEMY 0.37 AFRIPRUD 4.6 AIICO 0.83 BERGER 6.75 BETAGLAS 63.9 BOCGAS 4.95 CADBURY 10.85 CAP 27.5 CHAMPION 0.9 CHAMS 0.33 CHIPLC 0.36 CILEASING 7.35 CONOIL 20 CORNERST 0.54 COURTVILLE 0.22 CUSTODIAN 5.95 CUTIX 1.43 DANGSUGAR 14.65 ETI 7.6 ETERNA 3.15 FCMB 2 FIDELITYBK 2.3 FIDSON 2.64 FLOURMILL 22.65 FO 20.6 FTNCOCOA 0.2 GLAXOSMITH 6 GUARANTY 32.1 GUINNESS 30.2 HONYFLOUR 1.08 IKEJAHOTEL 1.12 INTBREW 9 JBERGER 20 JOHNHOLT 0.56 LASACO 0.26 LAWUNION 0.66 LEARNAFRCA 1.21 LINKASSURE 0.44 LIVESTOCK 0.56 MANSARD 2.13 MAYBAKER 2.17 MBENEFIT 0.2 MOBIL 147.9 MORISON 0.5 MRS 15.3 NAHCO 2.4 NASCON 15 NB 52 NCR 3.65 NEIMETH 0.51 NEM 2 NESTLE 1380 OANDO 3.86 OKOMUOIL 66 PORTPAINT 2.23 PREMPAINTS 9.4 PRESCO 52.25 PRESTIGE 0.54 PZ 5.85 REDSTAREX 4.45 SUNUASSUR 0.2 INITSPLC 0.7 FG142037S2 134.25 CAVERTON 2.8 JAIZBANK 0.65 SOVRENINS 0.2 STANBIC 42.5 STERLNBANK 1.96 TOTAL 117 TRANSCOHOT 4.45 TRANSCORP 1.08 TRANSEXPR 0.9 TRIPPLEG 0.58 UAC-PROP 1 UACN 10.5 UBN 6.2 UCAP 2.7 UNILEVER 19.45 UNITYBNK 0.69 UPL 1.25 VITAFOAM 5 WAPIC 0.35 WEMABANK 0.71 ACCESS 10.35 DANGCEM 174.9 FBNH 7.5 SEPLAT 600 UBA 8.65 WAPCO 17.2 ZENITHBANK 22 AIRTELAFRI 298.9 BUACEMENT 37.8 MTNN 127    Security Close Price ABBEYBDS 1.05 ABCTRANS 0.41 ACADEMY 0.37 AFRIPRUD 4.6 AIICO 0.81 BERGER 6.75 BETAGLAS 70 BOCGAS 4.95 CADBURY 10.85 CAP 27.5 CHAMS 0.34 CHIPLC 0.36 CILEASING 7.35 CONOIL 20 CORNERST 0.54 COURTVILLE 0.22 CUSTODIAN 5.95 CUTIX 1.42 DANGSUGAR 13.9 DEAPCAP 0.36 ETI 7.65 MEYER 0.46 ETERNA 3.15 FCMB 1.96 FIDELITYBK 2.22 FIDSON 2.6 FLOURMILL 22.65 FO 20.6 FTNCOCOA 0.2 GLAXOSMITH 6 GUARANTY 32.1 GUINEAINS 0.2 GUINNESS 30.2 HONYFLOUR 1.18 IKEJAHOTEL 1.12 INTBREW 9 JAPAULOIL 0.2 JBERGER 21.5 LASACO 0.26 LAWUNION 0.69 LINKASSURE 0.48 LIVESTOCK 0.56 MANSARD 2.13 MAYBAKER 2.17 MBENEFIT 0.2 MOBIL 147.9 MRS 15.3 NAHCO 2.45 NASCON 15 NB 52 NCR 3.31 NEIMETH 0.47 NEM 2.2 NESTLE 1380 NPFMCRFBK 1.13 OANDO 3.75 OKOMUOIL 66 PORTPAINT 2.23 PRESCO 52.25 PZ 5.85 REDSTAREX 4.45 SUNUASSUR 0.2 INITSPLC 0.7 MCNICHOLS 0.46 FG112024S1 115.95 CAVERTON 2.9 JAIZBANK 0.66 ROYALEX 0.33 SOVRENINS 0.2 STANBIC 42.5 STERLNBANK 1.94 STUDPRESS 1.99 TOTAL 117 TRANSCORP 1.07 TRANSEXPR 0.9 UAC-PROP 1 UACN 10.55 UBN 6.2 UCAP 2.7 UNILEVER 17.55 UNITYBNK 0.63 UNIVINSURE 0.2 UPL 1.25 VITAFOAM 5 WAPIC 0.37 WEMABANK 0.71 NEWGOLD 5150 VETBANK 3.95 VETGOODS 5.59 VETGRIF30 13.96 VETINDETF 12.67 ACCESS 10.25 DANGCEM 179.9 FBNH 7.3 SEPLAT 605 UBA 8.55 WAPCO 17.5 ZENITHBANK 21.95 FGS202131 100 FGS202162 100 AIRTELAFRI 298.9 BUACEMENT 37.8 SKYAVN 4.15 MTNN 125    Security Close Price ABBEYBDS 1.05 ABCTRANS 0.41 ACADEMY 0.37 AFRIPRUD 4.6 AIICO 0.81 BERGER 6.75 BETAGLAS 70 BOCGAS 4.95 CADBURY 10.85 CAP 27.5 CAPHOTEL 2.75 CHAMPION 0.91 CHAMS 0.34 CONOIL 20 CORNERST 0.54 COURTVILLE 0.22 CUSTODIAN 6 CUTIX 1.42 DAARCOMM 0.36 DANGSUGAR 13.8 ETI 7.65 MEYER 0.46 ENAMELWA 22.1 ETERNA 2.85 FCMB 1.96 FIDELITYBK 2.22 FIDSON 2.6 FLOURMILL 22.45 FO 20.6 GLAXOSMITH 6 GUARANTY 32.1 GUINEAINS 0.2 GUINNESS 30.2 HONYFLOUR 1.18 IKEJAHOTEL 1.12 INTBREW 9 INTERLINK 2.91 JAPAULOIL 0.2 JBERGER 20.15 LASACO 0.27 LAWUNION 0.69 LEARNAFRCA 1.21 LINKASSURE 0.52 LIVESTOCK 0.56 MANSARD 2.13 MAYBAKER 2.17 MOBIL 147.9 MRS 15.3 MULTIVERSE 0.2 NAHCO 2.69 NASCON 15 NB 54 NCR 3.31 NEIMETH 0.51 NEM 2.2 NESTLE 1380 NIGERINS 0.2 NPFMCRFBK 1.24 OANDO 3.75 OKOMUOIL 68 OMATEK 0.41 PORTPAINT 2.23 PREMPAINTS 9.4 PRESCO 52.25 PZ 5.85 REDSTAREX 4.45 REGALINS 0.2 RTBRISCOE 0.2 SUNUASSUR 0.2 VANLEER 9.1 INITSPLC 0.7 JULI 1.51 CAVERTON 2.9 GSPECPLC 4.65 JAIZBANK 0.69 MEDVIEWAIR 1.62 ROYALEX 0.3 SOVRENINS 0.2 STANBIC 42.5 STERLNBANK 1.84 TANTALIZER 0.2 TOTAL 117 TRANSCORP 1.02 TRIPPLEG 0.58 UAC-PROP 1 UACN 10.55 UBN 6.2 UCAP 2.66 UNILEVER 15.8 UNIONDAC 0.22 UNITYBNK 0.63 UPL 1.25 VERITASKAP 0.2 VITAFOAM 5.3 WAPIC 0.37 WEMABANK 0.72 ACCESS 10 DANGCEM 179.9 FBNH 7 SEPLAT 605 UBA 8.35 WAPCO 17.6 ZENITHBANK 21.45 FGS202040 100 AIRTELAFRI 298.9 BUACEMENT 37.8 MTNN 125    Security Close Price ABBEYBDS 1.05 ABCTRANS 0.37 AFRIPRUD 4.67 AIICO 0.79 ALEX 8.1 BERGER 6.75 BETAGLAS 70 BOCGAS 4.95 CADBURY 10.85 CAP 27.5 CAPHOTEL 2.75 CHAMPION 0.91 CHAMS 0.35 CONOIL 20 CORNERST 0.54 COURTVILLE 0.22 CUSTODIAN 6 CUTIX 1.42 DANGSUGAR 13.8 EKOCORP 5.2 ETI 7.65 MEYER 0.46 ETERNA 2.6 ETRANZACT 2.61 FCMB 1.96 FIDELITYBK 2.11 FIDSON 2.6 FLOURMILL 21.15 FO 20.6 FTNCOCOA 0.2 GLAXOSMITH 5.45 GUARANTY 31 GUINNESS 30.2 HONYFLOUR 1.1 INTBREW 9 INTERLINK 2.91 JAPAULOIL 0.2 JBERGER 22.15 JOHNHOLT 0.56 LASACO 0.26 LAWUNION 0.68 LEARNAFRCA 1.21 LINKASSURE 0.57 LIVESTOCK 0.56 MANSARD 2.13 MAYBAKER 2.17 MBENEFIT 0.2 MOBIL 147.9 MORISON 0.5 MRS 15.3 MULTIVERSE 0.2 NAHCO 2.95 NASCON 15 NB 54 NCR 3.31 NEIMETH 0.51 NEM 2.4 NESTLE 1380 NIGERINS 0.2 NPFMCRFBK 1.24 OANDO 3.64 OKOMUOIL 68 PHARMDEKO 1.5 PORTPAINT 2.23 PREMPAINTS 9.4 PRESCO 52.25 PZ 5.85 REDSTAREX 4.45 REGALINS 0.2 SUNUASSUR 0.2 MCNICHOLS 0.46 FG112034S2 108 CAVERTON 2.9 GSPECPLC 4.65 JAIZBANK 0.67 SOVRENINS 0.2 STANBIC 41.5 STERLNBANK 1.85 TOTAL 107 TRANSCOHOT 4.45 TRANSCORP 1.01 TRIPPLEG 0.58 UAC-PROP 0.95 UACN 10.55 UBN 5.9 UCAP 2.66 UNILEVER 15.8 UNITYBNK 0.6 UPL 1.25 VITAFOAM 5.5 WAPIC 0.37 WEMABANK 0.7 LOTUSHAL15 9.58 NEWGOLD 2000.02 VETGRIF30 13.96 VSPBONDETF 208.11 ACCESS 10 DANGCEM 179.9 FBNH 7.05 SEPLAT 605 UBA 8.2 WAPCO 17.2 ZENITHBANK 21.15 FGS202150 85.02 AIRTELAFRI 298.9 BUACEMENT 37.6 SKYAVN 4.15 MTNN 125    Security Close Price ABCTRANS 0.37 ACADEMY 0.37 AFRINSURE 0.2 AFRIPRUD 4.67 AIICO 0.84 ALEX 8.1 BERGER 6.75 BETAGLAS 70 BOCGAS 4.5 CADBURY 10.75 CAP 27.5 CAPHOTEL 2.75 CHAMPION 0.91 CHAMS 0.35 CHIPLC 0.36 CILEASING 7.35 CONOIL 20 CORNERST 0.54 COURTVILLE 0.22 CUSTODIAN 6 CUTIX 1.42 DAARCOMM 0.36 DANGSUGAR 13.8 DEAPCAP 0.36 EKOCORP 5.2 ETI 7.45 MEYER 0.46 ETERNA 2.6 FCMB 1.95 FIDELITYBK 2.11 FIDSON 2.6 FLOURMILL 22.35 FO 20.6 FTNCOCOA 0.2 GLAXOSMITH 5.45 GUARANTY 30.1 GUINNESS 30.2 HONYFLOUR 1.08 IKEJAHOTEL 1.12 INTBREW 9 INTERLINK 2.91 JAPAULOIL 0.2 JBERGER 22.25 JOHNHOLT 0.56 LASACO 0.28 LAWUNION 0.68 LEARNAFRCA 1.21 LINKASSURE 0.57 LIVESTOCK 0.56 MANSARD 2 MAYBAKER 2.17 MBENEFIT 0.2 MOBIL 147.9 MORISON 0.5 MRS 15.3 NAHCO 2.95 NASCON 15 NB 55 NEIMETH 0.51 NEM 2.2 NESTLE 1380 NIGERINS 0.2 NPFMCRFBK 1.24 OANDO 3.74 OKOMUOIL 68 PREMPAINTS 9.4 PRESCO 52.25 PRESTIGE 0.54 PZ 5.85 REDSTAREX 4.45 REGALINS 0.2 SUNUASSUR 0.2 FG112034S2 107.75 CAVERTON 2.94 CWG 2.54 JAIZBANK 0.66 ROYALEX 0.3 SCOA 2.93 SOVRENINS 0.2 STANBIC 41.5 STERLNBANK 1.89 STUDPRESS 1.99 TANTALIZER 0.2 THOMASWY 0.35 TOTAL 107 TRANSCOHOT 4.45 TRANSCORP 1.02 TRIPPLEG 0.58 UAC-PROP 0.95 UACN 10 UBN 6 UCAP 2.6 UNILEVER 15 UNITYBNK 0.6 UPL 1.25 VERITASKAP 0.2 VITAFOAM 5.5 WAPIC 0.35 WEMABANK 0.69 NEWGOLD 5270 ACCESS 9.8 DANGCEM 179.9 FBNH 6.95 SEPLAT 605 UBA 8.2 WAPCO 16.95 ZENITHBANK 21.15 AIRTELAFRI 298.9 BUACEMENT 37.6 SKYAVN 4.15 MTNN 120    Security Close Price ABBEYBDS 1.05 ABCTRANS 0.34 AFRIPRUD 4.7 AIICO 0.8 BERGER 6.75 BETAGLAS 70 BOCGAS 4.5 CADBURY 10.75 CAP 27.5 CHAMPION 0.91 CHAMS 0.35 CHIPLC 0.39 CONOIL 20 CORNERST 0.59 COURTVILLE 0.21 CUSTODIAN 6 CUTIX 1.4 DANGSUGAR 13.8 ETI 7.45 MEYER 0.46 ELLAHLAKES 4.25 ENAMELWA 22.1 ETERNA 2.6 ETRANZACT 2.61 FCMB 1.93 FIDELITYBK 2.11 FIDSON 2.6 FLOURMILL 22.35 FO 20.6 GLAXOSMITH 5.45 GUARANTY 31 GUINNESS 30.2 HONYFLOUR 1.07 IKEJAHOTEL 1.12 INTBREW 9 JAPAULOIL 0.2 JBERGER 22.5 JOHNHOLT 0.56 LASACO 0.26 LAWUNION 0.71 LINKASSURE 0.57 LIVESTOCK 0.52 MANSARD 2 MAYBAKER 2.17 MOBIL 147.9 MORISON 0.5 MRS 15.3 MULTIVERSE 0.2 NAHCO 2.95 NASCON 15 NB 55 NCR 3.31 NEIMETH 0.55 NEM 2.4 NESTLE 1380 NIGERINS 0.2 NNFM 4.3 NPFMCRFBK 1.24 OANDO 3.6 OKOMUOIL 68 PHARMDEKO 1.5 PORTPAINT 2.23 PRESCO 52.25 PZ 5.65 REDSTAREX 4.45 REGALINS 0.2 RTBRISCOE 0.2 SUNUASSUR 0.2 FG112034S2 108 FGSUK2024S1 107 CAVERTON 2.94 JAIZBANK 0.66 ROYALEX 0.3 SOVRENINS 0.21 STANBIC 41.5 STERLNBANK 1.84 STUDPRESS 1.99 TOTAL 107 TRANSCORP 0.93 UAC-PROP 0.95 UACN 9 UBN 6 UCAP 2.55 UNILEVER 15 UNIONDAC 0.2 UNITYBNK 0.64 UPL 1.2 VERITASKAP 0.2 VITAFOAM 5.5 WAPIC 0.33 WEMABANK 0.69 NEWGOLD 7000 ACCESS 9.65 DANGCEM 179.9 FBNH 6.95 SEPLAT 605 UBA 8.05 WAPCO 15.75 ZENITHBANK 21.15 FGSUK2025S2 110.19 AIRTELAFRI 298.9 BUACEMENT 36.75 SKYAVN 4.15 MTNN 120    Security Close Price ABCTRANS 0.34 AFRIPRUD 4.6 AIICO 0.8 BERGER 6.75 BETAGLAS 70 BOCGAS 4.5 CADBURY 10.75 CAP 25 CHAMPION 0.97 CHAMS 0.32 CHIPLC 0.36 CILEASING 7.35 CONOIL 20 CORNERST 0.59 COURTVILLE 0.23 CUSTODIAN 6 CUTIX 1.41 DAARCOMM 0.36 DANGSUGAR 13.8 ETI 7.45 ETERNA 2.4 FCMB 1.9 FIDELITYBK 2.15 FIDSON 2.6 FLOURMILL 22 FO 20.6 FTNCOCOA 0.2 GLAXOSMITH 5.45 GUARANTY 30 GUINNESS 30.2 HONYFLOUR 0.97 IKEJAHOTEL 1.12 INTBREW 9 JAPAULOIL 0.2 JBERGER 22.5 JOHNHOLT 0.56 LASACO 0.26 LAWUNION 0.7 LEARNAFRCA 1.21 LINKASSURE 0.57 LIVESTOCK 0.53 MANSARD 2 MAYBAKER 2.17 MBENEFIT 0.2 MOBIL 147.9 MORISON 0.5 MRS 15.3 MULTIVERSE 0.2 NAHCO 2.66 NASCON 15 NB 55 NEIMETH 0.55 NEM 2.4 NESTLE 1380 NNFM 4.3 NPFMCRFBK 1.24 OANDO 3.7 OKOMUOIL 68 PRESCO 49.85 PZ 5.1 FG112034S2 108 CAVERTON 2.94 CWG 2.54 JAIZBANK 0.72 STANBIC 38.25 STERLNBANK 1.84 TOTAL 107 TRANSCORP 0.97 TRIPPLEG 0.58 UAC-PROP 0.95 UACN 8.9 UBN 5.9 UCAP 2.52 UNILEVER 15 UNIONDAC 0.2 UNITYBNK 0.58 UPL 1.2 VERITASKAP 0.2 VITAFOAM 5.5 WAPIC 0.33 WEMABANK 0.7 VETBANK 3.72 VETGRIF30 13.96 VSPBONDETF 211.81 ACCESS 9.9 DANGCEM 179.9 FBNH 6.55 SEPLAT 605 UBA 8 WAPCO 15.25 ZENITHBANK 20.85 AIRTELAFRI 298.9 BUACEMENT 37 MTNN 119.6    Security Close Price ABBEYBDS 1.05 ABCTRANS 0.34 ACADEMY 0.37 AFRIPRUD 4.24 AIICO 0.81 BERGER 6.75 BETAGLAS 70 BOCGAS 4.5 CADBURY 9.7 CAP 25 CHAMPION 0.97 CHAMS 0.31 CHIPLC 0.35 CONOIL 20 CORNERST 0.59 COURTVILLE 0.22 CUSTODIAN 6 CUTIX 1.41 DANGSUGAR 13.8 ETI 7.45 ETERNA 2.4 FCMB 1.83 FIDELITYBK 2.07 FIDSON 2.6 FLOURMILL 22 FO 18.55 GLAXOSMITH 5.45 GUARANTY 29.4 GUINNESS 30.2 HONYFLOUR 1.06 INTBREW 9 INTERLINK 2.91 JAPAULOIL 0.2 JBERGER 21.2 LASACO 0.26 LAWUNION 0.77 LEARNAFRCA 1.21 LINKASSURE 0.57 LIVESTOCK 0.55 MANSARD 2 MAYBAKER 2.17 MBENEFIT 0.2 MOBIL 147.9 MRS 15.3 MULTIVERSE 0.2 NAHCO 2.66 NASCON 15 NB 55 NCR 2.98 NEIMETH 0.55 NEM 2.4 NESTLE 1380 NPFMCRFBK 1.24 OANDO 3.7 OKOMUOIL 68 PORTPAINT 2.23 PRESCO 49.85 PRESTIGE 0.54 PZ 5.1 REDSTAREX 4.45 REGALINS 0.2 CAVERTON 2.94 JAIZBANK 0.68 ROYALEX 0.3 STANBIC 38.25 STERLNBANK 1.67 TANTALIZER 0.2 TOTAL 107 TRANSCOHOT 4.05 TRANSCORP 0.97 TRIPPLEG 0.58 UAC-PROP 0.95 UACN 8.95 UBN 6 UCAP 2.45 UNILEVER 15 UNITYBNK 0.59 VERITASKAP 0.2 VITAFOAM 5.3 WAPIC 0.3 WEMABANK 0.67 ACCESS 9.1 DANGCEM 179.9 FBNH 6 SEPLAT 605 UBA 7.45 WAPCO 15.2 ZENITHBANK 19.9 FGS202245 104.99 AIRTELAFRI 298.9 BUACEMENT 36.2 MTNN 119.6    Security Close Price FG9B2022S1 118.25 ABBEYBDS 1.05 ABCTRANS 0.34 AFRIPRUD 4.24 AIICO 0.81 BERGER 6.75 BETAGLAS 70 BOCGAS 4.5 CADBURY 9.7 CAP 22.6 CHAMPION 0.97 CHAMS 0.28 CHIPLC 0.33 CONOIL 20 CORNERST 0.6 COURTVILLE 0.21 CUSTODIAN 6 CUTIX 1.41 DANGSUGAR 12.45 ETI 7.2 MEYER 0.46 ETERNA 2.4 FCMB 1.81 FIDELITYBK 2.05 FIDSON 2.55 FLOURMILL 22 FO 18.55 FTNCOCOA 0.2 GLAXOSMITH 5.45 GUARANTY 29 GUINNESS 30.2 HONYFLOUR 1 IKEJAHOTEL 1.12 INTBREW 9 JAPAULOIL 0.2 JBERGER 21.5 JOHNHOLT 0.56 LASACO 0.27 LAWUNION 0.84 LIVESTOCK 0.55 MANSARD 2 MAYBAKER 2.17 MBENEFIT 0.2 MOBIL 147.9 MRS 15.3 NAHCO 2.6 NASCON 15 NB 55 NEIMETH 0.55 NEM 2.16 NESTLE 1380 NNFM 4.3 NPFMCRFBK 1.24 OANDO 3.65 OKOMUOIL 68 OMATEK 0.41 PRESCO 49.85 PZ 5.1 REDSTAREX 4.45 SUNUASSUR 0.2 INITSPLC 0.7 MCNICHOLS 0.46 CAVERTON 2.94 JAIZBANK 0.68 ROYALEX 0.27 STANBIC 38.25 STERLNBANK 1.67 TOTAL 107 TRANSCOHOT 4.05 TRANSCORP 0.99 UAC-PROP 0.95 UACN 8.5 UBN 6.6 UCAP 2.45 UNILEVER 15 UNITYBNK 0.58 UPL 1.2 VITAFOAM 5.3 WAPIC 0.33 WEMABANK 0.65 ACCESS 9 DANGCEM 179.9 FBNH 5.9 SEPLAT 605 UBA 7.4 WAPCO 15.2 ZENITHBANK 19.2 FGSUK2025S2 110.19 AIRTELAFRI 298.9 BUACEMENT 36.2 NOTORE 62.5 SKYAVN 4.15 MTNN 119.6    Security Close Price FG9B2022S1 117.85 ABCTRANS 0.34 AFRINSURE 0.2 AFRIPRUD 4.5 AIICO 0.85 BERGER 6.75 BETAGLAS 70 BOCGAS 4.5 CADBURY 9.7 CAP 24.6 CHAMPION 0.97 CHAMS 0.3 CHIPLC 0.36 CILEASING 6.65 CONOIL 18 CORNERST 0.56 COURTVILLE 0.21 CUSTODIAN 6 CUTIX 1.41 DAARCOMM 0.36 DANGSUGAR 12.95 ETI 7.1 ETERNA 2.4 FCMB 1.85 FIDELITYBK 2.06 FIDSON 2.55 FLOURMILL 22 FO 18.55 FTNCOCOA 0.2 GLAXOSMITH 5 GUARANTY 29.1 GUINNESS 30.2 HONYFLOUR 1 IKEJAHOTEL 1.12 INTBREW 8.8 JAPAULOIL 0.2 JBERGER 21.95 JOHNHOLT 0.56 LASACO 0.26 LAWUNION 0.92 LEARNAFRCA 1.21 LINKASSURE 0.62 LIVESTOCK 0.55 MANSARD 2 MAYBAKER 2.17 MBENEFIT 0.2 MOBIL 133.2 MRS 15.3 NAHCO 2.6 NASCON 13.5 NB 51.5 NCR 2.98 NEIMETH 0.55 NEM 2.16 NESTLE 1380 NPFMCRFBK 1.24 OANDO 3.58 OKOMUOIL 68 PORTPAINT 2.23 PRESCO 49.85 PZ 5.1 REDSTAREX 4.45 REGALINS 0.2 RTBRISCOE 0.2 INITSPLC 0.7 JULI 1.51 FG142027S1 128.75 FG152023S3 109.16 CAVERTON 2.94 JAIZBANK 0.67 ROYALEX 0.25 SOVRENINS 0.2 STANBIC 38 STERLNBANK 1.68 THOMASWY 0.35 TOTAL 107 TRANSCOHOT 4.05 TRANSCORP 0.96 UAC-PROP 0.9 UACN 8.05 UBN 7.25 UCAP 2.59 UNILEVER 15 UNIONDAC 0.2 UNITYBNK 0.58 UNIVINSURE 0.2 UPL 1.2 VITAFOAM 5.19 WAPIC 0.33 WEMABANK 0.66 NEWGOLD 5200 ACCESS 9.35 DANGCEM 170 FBNH 5.75 SEPLAT 605 UBA 7.5 WAPCO 15.2 ZENITHBANK 19.2 FGS202139 100 FGSUK2025S2 110.19 AIRTELAFRI 298.9 BUACEMENT 36.2 SKYAVN 4.15 GREENWETF 100 MTNN 119.6    Security Close Price ABBEYBDS 1.05 ABCTRANS 0.34 AFRIPRUD 4.26 AIICO 0.86 BERGER 6.75 BOCGAS 4.5 CADBURY 9.7 CAP 24.6 CAPHOTEL 2.75 CHAMPION 0.97 CHAMS 0.29 CILEASING 6 CONOIL 18 CORNERST 0.54 COURTVILLE 0.22 CUSTODIAN 6 CUTIX 1.41 DAARCOMM 0.33 DANGSUGAR 12.95 ETI 7.4 MEYER 0.46 ETERNA 2.35 FCMB 1.95 FIDELITYBK 2.17 FIDSON 2.55 FLOURMILL 22 FO 18.55 GLAXOSMITH 5 GUARANTY 30 GUINNESS 30.2 HONYFLOUR 1.02 INTBREW 8.7 JAPAULOIL 0.2 JBERGER 21.95 JOHNHOLT 0.56 LASACO 0.25 LAWUNION 1.01 LEARNAFRCA 1.21 LINKASSURE 0.62 LIVESTOCK 0.55 MANSARD 2 MAYBAKER 2.17 MBENEFIT 0.2 MOBIL 133.2 MRS 15.3 NAHCO 2.79 NASCON 13 NB 51.5 NCR 2.98 NEIMETH 0.55 NEM 2.16 NESTLE 1380 NPFMCRFBK 1.24 OANDO 3.6 OKOMUOIL 68 PRESCO 49.85 PZ 5 REDSTAREX 4.45 SUNUASSUR 0.2 CAVERTON 2.94 CWG 2.54 JAIZBANK 0.69 ROYALEX 0.25 STANBIC 38 STERLNBANK 1.69 TOTAL 107 TRANSCOHOT 4.05 TRANSCORP 0.97 TRIPPLEG 0.58 UACN 8.4 UBN 7.2 UCAP 2.59 UNILEVER 15 UNIONDAC 0.2 UNITYBNK 0.57 UPL 1.2 VERITASKAP 0.2 VITAFOAM 5.2 WAPIC 0.33 WEMABANK 0.71 VETGOODS 5.57 ACCESS 9.75 DANGCEM 170 FBNH 6 SEPLAT 605 UBA 7.75 WAPCO 15.2 ZENITHBANK 20 AIRTELAFRI 298.9 BUACEMENT 35 SKYAVN 3.74 MTNN 118.2    Security Close Price ABCTRANS 0.34 AFRIPRUD 4.5 AIICO 0.82 BERGER 6.75 CADBURY 9 CAP 24.6 CHAMPION 0.97 CHAMS 0.31 CHIPLC 0.36 CILEASING 5.4 CONOIL 18 CORNERST 0.54 COURTVILLE 0.21 CUSTODIAN 6 CUTIX 1.35 DANGSUGAR 13.4 ETI 7.1 ETERNA 2.15 FCMB 1.89 FIDELITYBK 2.17 FIDSON 2.55 FLOURMILL 22.8 FO 18.55 FTNCOCOA 0.2 GLAXOSMITH 5 GUARANTY 29.5 GUINNESS 30.2 HONYFLOUR 1.1 IKEJAHOTEL 1.12 INTBREW 8.5 JAPAULOIL 0.22 JBERGER 22.45 LASACO 0.26 LAWUNION 1.11 LEARNAFRCA 1.13 LINKASSURE 0.62 LIVESTOCK 0.6 MANSARD 2 MAYBAKER 2.17 MBENEFIT 0.2 MOBIL 133.2 NAHCO 2.79 NASCON 13 NB 51.5 NEIMETH 0.5 NEM 2.16 NESTLE 1380 NPFMCRFBK 1.12 OANDO 3.6 OKOMUOIL 68 PORTPAINT 2.23 PRESCO 49.85 PZ 5 REDSTAREX 4.45 RTBRISCOE 0.2 SUNUASSUR 0.2 CHELLARAM 2.78 FG112034S2 105 FG132026S1 109.49 CAVERTON 2.94 JAIZBANK 0.69 ROYALEX 0.25 SCOA 2.93 STANBIC 38 STERLNBANK 1.69 TANTALIZER 0.2 TOTAL 107 TRANSCORP 0.99 TRANSEXPR 0.81 TRIPPLEG 0.58 UAC-PROP 0.9 UACN 8.45 UBN 6.95 UCAP 2.55 UNILEVER 15 UNITYBNK 0.57 UPL 1.2 VITAFOAM 5.45 WAPIC 0.33 WEMABANK 0.71 STANBICETF30 90 VETBANK 3.72 VETGOODS 5.46 VETGRIF30 13.45 ACCESS 9.8 DANGCEM 170 FBNH 6 SEPLAT 605 UBA 7.75 WAPCO 15.3 ZENITHBANK 19.8 FGS202156 100 FGS202265 130 AIRTELAFRI 298.9 BUACEMENT 35.4 SKYAVN 3.74 MTNN 117    Security Close Price ABBEYBDS 1.05 ABCTRANS 0.34 AFRIPRUD 4.6 AIICO 0.82 BERGER 6.75 BETAGLAS 70 BOCGAS 4.5 CADBURY 9 CAP 24.6 CHAMPION 0.97 CHAMS 0.33 CHIPLC 0.36 CILEASING 5.4 CONOIL 18 CORNERST 0.54 COURTVILLE 0.22 CUSTODIAN 6 CUTIX 1.35 DAARCOMM 0.33 DANGSUGAR 13.4 ETI 7.1 MEYER 0.46 ETERNA 2.1 ETRANZACT 2.61 FCMB 1.88 FIDELITYBK 2.13 FIDSON 2.55 FLOURMILL 22.8 FO 18.55 GLAXOSMITH 5 GUARANTY 29.3 GUINNESS 30.2 HONYFLOUR 1.09 IKEJAHOTEL 1.12 INTBREW 8.5 JAPAULOIL 0.24 JBERGER 22.5 JOHNHOLT 0.56 LASACO 0.26 LAWUNION 1.2 LEARNAFRCA 1.13 LINKASSURE 0.56 LIVESTOCK 0.61 MANSARD 2 MAYBAKER 2.02 MBENEFIT 0.2 MOBIL 133.2 MORISON 0.5 MRS 15.3 NAHCO 2.74 NASCON 13 NB 51.5 NEIMETH 0.5 NEM 2.16 NESTLE 1242 NPFMCRFBK 1.23 OANDO 3.45 OKOMUOIL 68 OMATEK 0.41 PORTPAINT 2.23 PRESCO 49.85 PRESTIGE 0.59 PZ 5 REDSTAREX 4.45 REGALINS 0.2 RTBRISCOE 0.2 SUNUASSUR 0.2 CHELLARAM 2.78 FG112024S1 118.94 FG112034S2 105.05 CAVERTON 2.94 JAIZBANK 0.67 ROYALEX 0.25 SCOA 2.93 SOVRENINS 0.22 STANBIC 38 STERLNBANK 1.69 TOTAL 107 TRANSCOHOT 4.05 TRANSCORP 0.99 TRANSEXPR 0.89 TRIPPLEG 0.58 UAC-PROP 0.9 UACN 8.5 UBN 6.95 UCAP 2.61 UNILEVER 15 UNIONDAC 0.2 UNITYBNK 0.57 UNIVINSURE 0.2 UPL 1.2 VITAFOAM 5.03 WAPIC 0.35 WEMABANK 0.69 ACCESS 9.65 DANGCEM 170 FBNH 5.85 SEPLAT 605 UBA 7.7 WAPCO 15.05 ZENITHBANK 19.85 FGS202160 100 FGSUK2025S2 111.99 BUACEMENT 36 MTNN 115    Security Close Price ABCTRANS 0.34 AFRINSURE 0.2 AFRIPRUD 4.7 AIICO 0.85 BETAGLAS 70 BOCGAS 4.5 CADBURY 9.1 CAP 24.6 CHAMPION 0.97 CHAMS 0.31 CHIPLC 0.35 CILEASING 5.4 CONOIL 18 CORNERST 0.54 COURTVILLE 0.21 CUSTODIAN 6 CUTIX 1.35 DANGSUGAR 12.85 ETI 7 ETERNA 2.1 FCMB 1.88 FIDELITYBK 2.18 FIDSON 2.55 FLOURMILL 22.5 FO 18.55 GLAXOSMITH 5 GUARANTY 29 GUINEAINS 0.2 GUINNESS 28 HONYFLOUR 1.09 IKEJAHOTEL 1.12 INTBREW 7.75 JAPAULOIL 0.24 JBERGER 22.5 LASACO 0.24 LAWUNION 1.22 LEARNAFRCA 1.13 LINKASSURE 0.51 LIVESTOCK 0.6 MANSARD 2 MAYBAKER 2.02 MBENEFIT 0.2 MOBIL 133.2 MRS 13.8 NAHCO 2.78 NASCON 13 NB 51.5 NCR 2.98 NEIMETH 0.5 NEM 2.2 NESTLE 1242 NPFMCRFBK 1.23 OANDO 3.5 OKOMUOIL 68 PORTPAINT 2.23 PRESCO 49.85 PRESTIGE 0.59 PZ 5 RTBRISCOE 0.2 SUNUASSUR 0.2 CAPOIL 0.2 CHELLARAM 2.78 SMURFIT 0.29 FGS202028 99 CAVERTON 2.5 JAIZBANK 0.66 ROYALEX 0.23 SCOA 2.93 SOVRENINS 0.2 STANBIC 38 STERLNBANK 1.55 STUDPRESS 1.99 TOTAL 107 TRANSCOHOT 4.05 TRANSCORP 0.96 UAC-PROP 0.9 UACN 9.5 UBN 7.05 UCAP 2.6 UNILEVER 15 UNIONDAC 0.2 UNITYBNK 0.57 UNIVINSURE 0.2 UPL 1.2 VERITASKAP 0.2 VITAFOAM 4.79 WAPIC 0.33 WEMABANK 0.67 ACCESS 9.75 DANGCEM 170 FBNH 5.95 SEPLAT 605 UBA 7.8 WAPCO 15.6 ZENITHBANK 19.95 FGS202263 100 AIRTELAFRI 298.9 BUACEMENT 35.3 NOTORE 62.5 SKYAVN 3.05 MTNN 120    Security Close Price ABCTRANS 0.34 ACADEMY 0.37 AFRINSURE 0.2 AFRIPRUD 4.68 AIICO 0.8 BERGER 6.75 BETAGLAS 70 BOCGAS 4.5 CADBURY 9.1 CAP 24.6 CHAMPION 0.97 CHAMS 0.31 CILEASING 5.4 CONOIL 18 CORNERST 0.54 COURTVILLE 0.22 CUSTODIAN 6 CUTIX 1.36 DAARCOMM 0.33 DANGSUGAR 12.85 ETI 7 ETERNA 2.1 FCMB 1.86 FIDELITYBK 2.18 FIDSON 2.55 FLOURMILL 23 FO 18.55 GLAXOSMITH 5 GUARANTY 30.85 GUINNESS 28 HONYFLOUR 1.07 IKEJAHOTEL 1.1 INTBREW 7.75 JAPAULOIL 0.22 JBERGER 22.5 JOHNHOLT 0.56 LASACO 0.24 LAWUNION 1.1 LEARNAFRCA 1.24 LINKASSURE 0.5 LIVESTOCK 0.65 MANSARD 2 MAYBAKER 2.02 MOBIL 133.2 MRS 13.8 NAHCO 2.78 NASCON 13 NB 51.5 NCR 2.98 NEIMETH 0.5 NEM 2.04 NESTLE 1242 NPFMCRFBK 1.23 OANDO 3.5 OKOMUOIL 68 PORTPAINT 2.23 PRESCO 49.85 PZ 5 REDSTAREX 4.45 RTBRISCOE 0.2 SUNUASSUR 0.2 INITSPLC 0.7 FG112034S2 105.04 FGS2020S3 99.97 FGS2020S5 100 FGSUK2024S1 107 CAVERTON 2.5 JAIZBANK 0.63 NSLTECH 0.2 ROYALEX 0.23 SCOA 2.93 SOVRENINS 0.2 STANBIC 38 STERLNBANK 1.56 STUDPRESS 1.99 TOTAL 107 TRANSCOHOT 4.05 TRANSCORP 0.97 UAC-PROP 0.9 UACN 9.35 UBN 7.05 UCAP 2.86 UNILEVER 15 UNIONDAC 0.2 UNIONDICON 10.95 UNITYBNK 0.57 UPL 1.2 VERITASKAP 0.2 VITAFOAM 4.79 WAPIC 0.36 WEMABANK 0.67 STANBICETF30 90 ACCESS 9.8 DANGCEM 170 FBNH 6 SEPLAT 605 UBA 7.8 WAPCO 15.6 ZENITHBANK 19.9 FGS202245 99.98 AIRTELAFRI 298.9 BUACEMENT 35.8 NOTORE 62.5 SKYAVN 3.02 MTNN 116    Security Close Price ABCTRANS 0.34 ACADEMY 0.37 AFRIPRUD 4.68 AIICO 0.8 BERGER 6.75 BETAGLAS 70 BOCGAS 4.5 CADBURY 9.1 CAP 24.6 CAPHOTEL 2.75 CHAMPION 0.97 CHAMS 0.28 CHIPLC 0.35 CILEASING 5.4 CONOIL 18 CORNERST 0.54 COURTVILLE 0.22 CUSTODIAN 6 CUTIX 1.36 DANGSUGAR 12.85 ETI 7 ETERNA 2.1 FCMB 1.87 FIDELITYBK 2.14 FIDSON 2.55 FLOURMILL 23 FO 18.55 FTNCOCOA 0.2 GLAXOSMITH 5 GUARANTY 29.9 GUINNESS 25.2 HONYFLOUR 1.07 IKEJAHOTEL 1.1 INTBREW 7.75 JAPAULOIL 0.2 JBERGER 22.5 JOHNHOLT 0.56 LASACO 0.26 LAWUNION 1.15 LEARNAFRCA 1.24 LINKASSURE 0.46 LIVESTOCK 0.7 MANSARD 2 MAYBAKER 2.02 MBENEFIT 0.2 MOBIL 133.2 MORISON 0.5 MRS 13.8 MULTIVERSE 0.2 NAHCO 2.78 NASCON 13 NB 51.5 NEIMETH 0.45 NEM 2.04 NESTLE 1242 NPFMCRFBK 1.11 OANDO 3.45 OKOMUOIL 68 PRESCO 49.85 PRESTIGE 0.59 PZ 5 REDSTAREX 4.45 REGALINS 0.2 JULI 1.51 MCNICHOLS 0.46 FG112024S1 116.55 FG142027S1 128.55 FGSUK2024S1 115.41 CAVERTON 2.74 JAIZBANK 0.64 MEDVIEWAIR 1.62 ROYALEX 0.23 STANBIC 38 STERLNBANK 1.56 TOTAL 107 TRANSCORP 0.93 TRANSEXPR 0.9 UAC-PROP 0.9 UACN 9 UBN 7.05 UCAP 2.94 UNILEVER 15 UNITYBNK 0.57 UPL 1.25 VITAFOAM 4.79 WAPIC 0.33 WEMABANK 0.65 VETBANK 3.68 VETGRIF30 13.24 VETINDETF 11.9 VSPBONDETF 213.3 ACCESS 9.7 DANGCEM 170 FBNH 5.95 SEPLAT 605 UBA 7.7 WAPCO 15.5 ZENITHBANK 19.65 FGS202127 100 FGS202263 100 FGSUK2025S2 120 AIRTELAFRI 298.9 BUACEMENT 35.8 NOTORE 62.5 SKYAVN 2.87 MTNN 116    Security Close Price ABCTRANS 0.32 AFRIPRUD 4.75 AIICO 0.8 BERGER 6.75 BETAGLAS 70 BOCGAS 4.5 CADBURY 9.1 CAP 24.6 CHAMPION 0.97 CHAMS 0.29 CHIPLC 0.35 CILEASING 5.4 CONOIL 18 CORNERST 0.56 COURTVILLE 0.22 CUSTODIAN 6.05 CUTIX 1.36 DAARCOMM 0.33 DANGSUGAR 12.35 ETI 6.4 MEYER 0.46 ETERNA 2.1 FCMB 1.82 FIDELITYBK 2.13 FIDSON 2.5 FLOURMILL 23 FO 18.55 GLAXOSMITH 5 GUARANTY 29 GUINNESS 25.2 HONYFLOUR 1.03 INTBREW 7.05 JAPAULOIL 0.21 JBERGER 22.5 JOHNHOLT 0.56 LASACO 0.26 LAWUNION 1.04 LEARNAFRCA 1.24 LINKASSURE 0.46 LIVESTOCK 0.7 MAYBAKER 2.02 MBENEFIT 0.2 MOBIL 133.2 MRS 13.8 MULTIVERSE 0.2 NAHCO 2.78 NASCON 13 NB 51.5 NEIMETH 0.45 NEM 2.04 NESTLE 1242 NPFMCRFBK 1.15 OANDO 3.6 OKOMUOIL 68 PORTPAINT 2.23 PREMPAINTS 9.4 PRESCO 49.85 PZ 5 REDSTAREX 4.45 REGALINS 0.2 CAVERTON 2.6 JAIZBANK 0.68 ROYALEX 0.23 STANBIC 38 STERLNBANK 1.56 TOTAL 107 TRANSCOHOT 4.05 TRANSCORP 0.95 TRIPPLEG 0.58 UAC-PROP 0.9 UACN 9 UBN 7.05 UCAP 2.88 UNILEVER 15 UNIONDAC 0.2 UNITYBNK 0.52 UPL 1.25 VITAFOAM 4.7 WAPIC 0.3 WEMABANK 0.66 ACCESS 9.7 DANGCEM 170 FBNH 5.95 SEPLAT 605 UBA 7.7 WAPCO 15.1 ZENITHBANK 19.6 FG162049S2 114.1 AIRTELAFRI 298.9 BUACEMENT 35 SKYAVN 2.91 MTNN 116    Security Close Price FG9B2022S1 117.9 ABCTRANS 0.32 AFRIPRUD 4.66 AIICO 0.82 BERGER 6.75 BOCGAS 4.5 CADBURY 9.1 CAP 24.6 CHAMPION 0.97 CHAMS 0.29 CHIPLC 0.35 CILEASING 5.8 CONOIL 18 CORNERST 0.56 COURTVILLE 0.21 CUSTODIAN 6.05 CUTIX 1.36 DAARCOMM 0.33 DANGSUGAR 12.35 ETI 6.4 ETERNA 2.15 ETRANZACT 2.61 FCMB 1.8 FIDELITYBK 2.13 FIDSON 2.5 FLOURMILL 23 FO 18.55 GLAXOSMITH 5 GUARANTY 28.85 GUINEAINS 0.2 GUINNESS 25.2 HONYFLOUR 1.03 IKEJAHOTEL 1.1 INTBREW 7.05 JAPAULOIL 0.2 JBERGER 22.5 JOHNHOLT 0.56 LASACO 0.26 LAWUNION 0.99 LEARNAFRCA 1.24 LINKASSURE 0.44 LIVESTOCK 0.69 MANSARD 2 MAYBAKER 2.02 MBENEFIT 0.2 MOBIL 133.2 MRS 13.8 NAHCO 2.78 NASCON 13 NB 51.5 NEIMETH 0.48 NEM 2.04 NESTLE 1242 NPFMCRFBK 1.2 OANDO 3.6 OKOMUOIL 68 PORTPAINT 2.23 PRESCO 49.85 PRESTIGE 0.59 PZ 5 REDSTAREX 4.45 REGALINS 0.2 FG112034S2 106.4 FG142027S1 129 FGS2020S3 100.01 CAVERTON 2.6 JAIZBANK 0.71 STANBIC 38.5 STERLNBANK 1.56 TOTAL 107 TRANSCOHOT 4.05 TRANSCORP 0.95 TRANSEXPR 0.9 UAC-PROP 0.99 UACN 9 UBN 7 UCAP 2.93 UNILEVER 15 UNIONDAC 0.2 UNITYBNK 0.54 UPL 1.25 VITAFOAM 4.55 WAPIC 0.33 WEMABANK 0.68 STANBICETF30 90 ACCESS 9.7 DANGCEM 170 FBNH 5.8 SEPLAT 605 UBA 7.55 WAPCO 15.1 ZENITHBANK 19.5 FGS202139 100.01 FGS202141 104.99 FGS202143 105 FGS202160 100 FGS202253 104.99 BUACEMENT 35 MTNN 116    Security Close Price ABCTRANS 0.32 AFRIPRUD 5.12 AIICO 0.9 BERGER 6.75 BETAGLAS 70 BOCGAS 4.5 CADBURY 9.1 CAP 24.6 CAPHOTEL 2.75 CHAMPION 0.97 CHAMS 0.28 CHIPLC 0.32 CILEASING 6.35 CONOIL 18 CORNERST 0.56 COURTVILLE 0.21 CUSTODIAN 5.45 CUTIX 1.4 DANGSUGAR 12.1 ETI 6.4 MEYER 0.46 ETERNA 2.15 FCMB 1.87 FIDELITYBK 2.12 FIDSON 2.54 FLOURMILL 23 FO 16.7 FTNCOCOA 0.2 GLAXOSMITH 5 GUARANTY 28.4 GUINNESS 25.2 HONYFLOUR 1.03 IKEJAHOTEL 1.1 INTBREW 7.05 JAPAULOIL 0.2 JBERGER 22.5 JOHNHOLT 0.56 LASACO 0.26 LAWUNION 0.9 LEARNAFRCA 1.24 LINKASSURE 0.46 LIVESTOCK 0.63 MANSARD 1.8 MAYBAKER 2.02 MBENEFIT 0.2 MOBIL 133.2 MRS 13.8 NAHCO 2.78 NASCON 13 NB 51.5 NCR 2.7 NEIMETH 0.48 NEM 2.04 NESTLE 1242 NIGERINS 0.2 NPFMCRFBK 1.15 OANDO 3.49 OKOMUOIL 68 OMATEK 0.41 PREMPAINTS 9.4 PRESCO 49.85 PRESTIGE 0.61 PZ 5 REDSTAREX 4.45 CAPOIL 0.2 CAVERTON 2.82 JAIZBANK 0.68 SOVRENINS 0.2 STANBIC 38.5 STERLNBANK 1.56 THOMASWY 0.35 TOTAL 107 TRANSCOHOT 4.05 TRANSCORP 0.95 UAC-PROP 0.99 UACN 9 UBN 7 UCAP 3.22 UNILEVER 15 UNITYBNK 0.59 VITAFOAM 4.55 WAPIC 0.31 WEMABANK 0.65 ACCESS 9.7 DANGCEM 170 FBNH 5.75 SEPLAT 605 UBA 7.6 WAPCO 15.7 ZENITHBANK 19.5 FG162049S2 114.1 AIRTELAFRI 298.9 BUACEMENT 35 NOTORE 62.5 MTNN 116    Security Close Price ABBEYBDS 1.05 ABCTRANS 0.35 AFRIPRUD 5.25 AIICO 0.99 BERGER 6.75 BOCGAS 4.5 CADBURY 9.1 CAP 24.6 CHAMPION 0.88 CHAMS 0.3 CHIPLC 0.32 CILEASING 6.85 CONOIL 18 CORNERST 0.56 COURTVILLE 0.22 CUSTODIAN 5.45 CUTIX 1.4 DANGSUGAR 12.1 EKOCORP 5.2 ETI 6.4 ETERNA 2.15 FCMB 1.9 FIDELITYBK 2.13 FIDSON 2.54 FLOURMILL 23 FO 16.7 FTNCOCOA 0.2 GLAXOSMITH 5 GUARANTY 28 GUINNESS 25.2 HONYFLOUR 1.03 IKEJAHOTEL 1.21 INTBREW 7.05 JAPAULOIL 0.2 JBERGER 22.5 LASACO 0.26 LAWUNION 0.81 LEARNAFRCA 1.24 LINKASSURE 0.43 LIVESTOCK 0.62 MANSARD 1.8 MAYBAKER 2.02 MBENEFIT 0.2 MOBIL 133.2 MORISON 0.5 MRS 13.8 NAHCO 2.8 NASCON 13 NB 51.5 NEIMETH 0.48 NEM 2.08 NESTLE 1242 NPFMCRFBK 1.24 OANDO 3.26 OKOMUOIL 68 PORTPAINT 2.23 PRESCO 49.85 PRESTIGE 0.61 PZ 5 REDSTAREX 4.45 REGALINS 0.2 RTBRISCOE 0.2 FG112034S2 89.99 FGS2020S3 98 FGS202121 100 FGSUK2024S1 125 ZAM2022S1 99.99 CAVERTON 2.9 CWG 2.54 JAIZBANK 0.63 ROYALEX 0.23 SOVRENINS 0.2 STANBIC 38.5 STERLNBANK 1.5 THOMASWY 0.35 TOTAL 107 TRANSCOHOT 4.05 TRANSCORP 0.95 TRIPPLEG 0.58 UAC-PROP 0.99 UACN 9 UBN 7.1 UCAP 3.54 UNILEVER 15 UNITYBNK 0.59 UNIVINSURE 0.2 UPL 1.25 VITAFOAM 4.55 WAPIC 0.34 WEMABANK 0.66 ACCESS 9.7 DANGCEM 170 FBNH 5.75 SEPLAT 605 UBA 7.65 WAPCO 15.7 ZENITHBANK 19.4 FGS202141 98 FGS202162 99.99 FGS202251 102 FGSUK2025S2 105 AIRTELAFRI 298.9 BUACEMENT 36.05 SKYAVN 2.91 MTNN 116    Security Close Price ABBEYBDS 1.05 ABCTRANS 0.35 AFRIPRUD 5.2 AIICO 1.01 BERGER 6.75 BETAGLAS 70 BOCGAS 4.5 CADBURY 9.1 CAP 24.6 CHAMPION 0.88 CHAMS 0.28 CHIPLC 0.32 CILEASING 6.85 CONOIL 18 CORNERST 0.56 COURTVILLE 0.22 CUSTODIAN 5.65 CUTIX 1.4 DANGSUGAR 12.1 EKOCORP 5.2 ETI 6.4 MEYER 0.46 ENAMELWA 22.1 ETERNA 2.2 ETRANZACT 2.61 FCMB 1.95 FIDELITYBK 2.14 FIDSON 2.54 FLOURMILL 23 FO 16.7 GLAXOSMITH 5 GUARANTY 27.95 GUINNESS 25.2 HONYFLOUR 1.01 IKEJAHOTEL 1.21 INTBREW 7.05 JAPAULOIL 0.2 JBERGER 24 JOHNHOLT 0.56 LASACO 0.26 LAWUNION 0.73 LEARNAFRCA 1.24 LINKASSURE 0.43 LIVESTOCK 0.67 MANSARD 1.8 MAYBAKER 1.82 MBENEFIT 0.2 MOBIL 133.2 MRS 13.8 NAHCO 2.8 NASCON 13 NB 48.45 NCR 2.7 NEIMETH 0.45 NEM 2.08 NESTLE 1130 NPFMCRFBK 1.24 OANDO 3.3 OKOMUOIL 68 OMATEK 0.41 PORTPAINT 2.23 PRESCO 49.85 PRESTIGE 0.55 PZ 5 REDSTAREX 4.45 REGALINS 0.2 SUNUASSUR 0.2 CAPOIL 0.2 FG132021S3 112.01 FGS2020S9 104.28 CAVERTON 2.95 JAIZBANK 0.69 ROYALEX 0.25 SOVRENINS 0.2 STANBIC 38.5 STERLNBANK 1.46 STUDPRESS 1.99 TOTAL 107 TRANSCOHOT 4.05 TRANSCORP 0.93 UAC-PROP 0.99 UACN 8.4 UBN 7.6 UCAP 3.45 UNILEVER 15 UNIONDAC 0.2 UNIONDICON 10.95 UNITYBNK 0.59 UPL 1.25 VERITASKAP 0.2 VITAFOAM 4.5 WAPIC 0.34 WEMABANK 0.65 NEWGOLD 5495 STANBICETF30 90 VETBANK 3.58 VETGRIF30 12.85 VETINDETF 12.04 VSPBONDETF 214.94 ACCESS 9.4 DANGCEM 170 FBNH 5.75 SEPLAT 605 UBA 7.4 WAPCO 15.5 ZENITHBANK 19.85 AIRTELAFRI 298.9 BUACEMENT 36.45 NOTORE 62.5 SKYAVN 2.62 MTNN 116    Security Close Price ABCTRANS 0.35 AFRIPRUD 4.9 AIICO 0.96 ALEX 8.1 BERGER 6.75 BETAGLAS 70 BOCGAS 4.05 CADBURY 8.2 CAP 24.6 CHAMPION 0.88 CHAMS 0.27 CHIPLC 0.32 CONOIL 18 CORNERST 0.56 COURTVILLE 0.22 CUSTODIAN 5.45 CUTIX 1.4 DAARCOMM 0.33 DANGSUGAR 12.1 ETI 6.4 ARDOVA 16.7 ETERNA 2.2 FCMB 1.77 FIDELITYBK 2.05 FIDSON 2.54 FLOURMILL 23 GLAXOSMITH 4.5 GUARANTY 26.9 GUINNESS 25.2 HONYFLOUR 0.98 IKEJAHOTEL 1.21 INTBREW 7.05 JAPAULOIL 0.2 JBERGER 22.4 JOHNHOLT 0.56 LASACO 0.26 LAWUNION 0.8 LEARNAFRCA 1.24 LINKASSURE 0.45 LIVESTOCK 0.67 MANSARD 1.8 MAYBAKER 1.87 MBENEFIT 0.2 MOBIL 133.2 MRS 13.8 NAHCO 2.75 NASCON 13 NB 47 NCR 2.43 NEIMETH 0.45 NEM 2.08 NESTLE 1130 NPFMCRFBK 1.24 OANDO 3.18 OKOMUOIL 68 PORTPAINT 2.23 PRESCO 49.85 PRESTIGE 0.55 PZ 5 REDSTAREX 4.01 CAPOIL 0.2 CAVERTON 2.94 JAIZBANK 0.63 ROYALEX 0.23 SOVRENINS 0.2 STANBIC 38.5 STERLNBANK 1.5 TOTAL 107 TRANSCORP 0.92 UAC-PROP 0.9 UACN 8.4 UBN 6.9 UCAP 3.35 UNILEVER 15 UNITYBNK 0.58 UPL 1.25 VERITASKAP 0.2 VITAFOAM 4.51 WAPIC 0.32 WEMABANK 0.59 ACCESS 8.8 DANGCEM 170 FBNH 5.3 SEPLAT 605 UBA 6.85 WAPCO 15.5 ZENITHBANK 19.1 AIRTELAFRI 298.9 BUACEMENT 35.9 NOTORE 62.5 SKYAVN 2.36 MTNN 116

Integrated Trust & Investment Limited (“ITI”) was incorporated on 25th September 1990 with the object of rendering investments advisory and financial intermediation services to the business community and commenced active operations in February 1991.

In 1993 the Company was licensed by the Central Bank of Nigeria to operate as a Finance Company and by the Securities and Exchange Commission (“SEC”) to operate as a Broker/Dealer, Portfolio Manager and Issuing House. The successes recorded in our activities led to the Company’s admission as a Dealing Member of The Nigerian Stock Exchange (“NSE”) in 1994.

Open an account
Form Downloads

Download Integrated Shares Finder Form

Download

ENJOY THESE BENEFITS AT ITI

View all

Nigerian Stock Exchange Daily Listing

Click to View Details

Articles

RED STAR EXPRESS AND WAPIC INSURANCE PLC RIGHTS ISSUE

WAPIC INSURANCE PLC 2019 RIGHTS ISSUE Dear Valued Investor, Please be informed that Wapic Insurance Plc’s Rights Issue of 15,613,194,623 ordinary shares of 50 kobo each at N0.38 per share opened on Wednesday November 20, [...]

INTEGRATED TRUST & INVESTMENT WEEKLY REPORT

A total turnover of 1.086 billion shares worth N13.390 billion in 15,774 deals were traded this week by investors on the floor of the Exchange in contrast to a total of 988.491 million shares valued [...]

INTEGRATED TRUST & INVESTMENT WEEKLY REPORT

RESEARCH REPORT FOR THE WEEK ENDED JULY 12, 2019 A total turnover of 988.491 million shares worth N13.839 billion in 16,414 deals were traded this week by investors on the floor of the Exchange in [...]

Regulatory Bodies