PRICELIST FOR 19/03/2019 FG9B2022S1 105 ABCTRANS 0.54 ACADEMY 0.36 AFRIPRUD 3.8 AGLEVENT 0.31 AIICO 0.71 AUSTINLAZ 2.09 BERGER 8.25 BETAGLAS 79 BOCGAS 3.79 CADBURY 12 CAP 37.4 CAPHOTEL 3.1 CCNN 19 CHAMPION 1.55 CHAMS 0.2 CONOIL 23 CORNERST 0.21 CUSTODIAN 6 CUTIX 2.05 DANGFLOUR 10.9 DANGSUGAR 13.8 DIAMONDBNK 2.42 EKOCORP 3.37 ETERNA 4.4 ETI 13.8 ETRANZACT 2.64 FCMB 1.92 FIDELITYBK 2.21 FIDSON 4.95 FIRSTALUM 0.3 FLOURMILL 19 FO 28 FTNCOCOA 0.2 GLAXOSMITH 10.5 GOLDBREW 0.89 GOLDINSURE 0.44 GUARANTY 36.85 GUINNESS 64 HONYFLOUR 1.2 IKEJAHOTEL 1.7 INTBREW 24.05 JAPAULOIL 0.2 JBERGER 27.5 JOHNHOLT 0.52 LASACO 0.31 LAWUNION 0.51 LEARNAFRCA 1.31 LINKASSURE 0.55 LIVESTOCK 0.6 MANSARD 2.2 MAYBAKER 2.33 MBENEFIT 0.23 MEYER 0.54 MOBIL 170 MORISON 0.55 MRS 20.85 MULTIVERSE 0.2 NAHCO 3.41 NASCON 20.7 NB 70 NCR 6 NEIMETH 0.67 NEM 2.3 NESTLE 1526.6 NIGERINS 0.21 NPFMCRFBK 1.59 OANDO 5.85 OKOMUOIL 80 SUNUASSUR 0.2 CAPOIL 0.23 CHELLARAM 3.08 INITSPLC 0.73 MCNICHOLS 0.66 FG112024S1 99.99 FGS202011 100 CAVERTON 2.25 JAIZBANK 0.52 MEDVIEWAIR 1.7 NSLTECH 0.2 PHARMDEKO 1.5 PREMPAINTS 10.4 PRESCO 68 PRESTIGE 0.5 PZ 10.85 REDSTAREX 5 REGALINS 0.26 RESORTSAL 0.2 ROYALEX 0.33 SOVRENINS 0.21 STANBIC 47.8 STERLNBANK 2.35 TANTALIZER 0.2 TOTAL 200 TRANSCOHOT 5.4 TRANSCORP 1.22 TRANSEXPR 0.69 UAC-PROP 1.86 UACN 7.7 UBN 6.85 UCAP 2.85 UNILEVER 38.7 UNIONDAC 0.3 UNITYBNK 0.81 UPL 2 VERITASKAP 0.21 VITAFOAM 3.98 WAPIC 0.4 WEMABANK 0.74 DANGCEM 189.4 FBNH 8.25 ZENITHBANK 21.95 GSPECPLC 5.75 ACCESS 5.95 SEPLAT 596.9 UBA 7.55 WAPCO 13

Integrated Trust & Investment Limited (“ITI”) was incorporated on 25th September 1990 with the object of rendering investments advisory and financial intermediation services to the business community and commenced active operations in February 1991.

In 1993 the Company was licensed by the Central Bank of Nigeria to operate as a Finance Company and by the Securities and Exchange Commission (“SEC”) to operate as a Broker/Dealer, Portfolio Manager and Issuing House. The successes recorded in our activities led to the Company’s admission as a Dealing Member of The Nigerian Stock Exchange (“NSE”) in 1994.

Open an account
Form Downloads

ENJOY THESE BENEFITS AT ITI

View all

Nigerian Stock Exchange Daily Listing

Click to View Details

Articles

INTEGRATED TRUST & INVESTMENT WEEKLY REPORT

RESEARCH REPORT FOR THE WEEK ENDED JANUARY 25, 2019 Safe for sell offs on the first day of the week, it was a bull market through the week ended 25 January 2019. The Banking sectorindex, [...]

INTEGRATED TRUST & INVESTMENT WEEKLY REPORT

RESEARCH REPORT FOR THE WEEK ENDED JANUARY 18, 2019   The bourse was bullish all through the week ended 18 January 2019 as the All Share Index advanced by 3.94% to close the week at [...]

INTEGRATED TRUST & INVESTMENT WEEKLY REPORT

RESEARCH REPORT FOR THE WEEK ENDED JANUARY 11, 2019 The bourse recorded loss for the first three trading days of the week ended January 11 2019 but rebounded in the final two days making the [...]

Regulatory Bodies