Nigerian Stock Exchange Listing

Price List

PRICELIST 15-1-2020

BoardSecurityOpen PriceClose Price
15/1/2020ABBEYBDS11
15/1/2020ABCTRANS0.450.45
15/1/2020AFRINSURE0.20.2
15/1/2020AFRIPRUD4.64.6
15/1/2020AFROMEDIA0.340.34
15/1/2020AIICO0.770.77
15/1/2020ARBICO3.513.51
15/1/2020BERGER6.756.75
15/1/2020BETAGLAS5964.9
15/1/2020BOCGAS5.55.5
15/1/2020CADBURY1010
15/1/2020CAP2525
15/1/2020CAPHOTEL2.752.75
15/1/2020CHAMS0.340.34
15/1/2020CHIPLC0.380.39
15/1/2020CILEASING7.357.35
15/1/2020CONOIL2020
15/1/2020CORNERST0.530.58
15/1/2020CUSTODIAN5.955.95
15/1/2020CUTIX1.431.43
15/1/2020DANGSUGAR14.814.5
15/1/2020ETI7.87.2
15/1/2020MEYER0.50.46
15/1/2020EKOCORP5.25.2
15/1/2020ETERNA3.63.6
15/1/2020FCMB1.921.92
15/1/2020FIDELITYBK2.12.18
15/1/2020FIDSON2.752.6
15/1/2020FLOURMILL2424
15/1/2020FO17.8519
15/1/2020FTNCOCOA0.20.2
15/1/2020GLAXOSMITH5.66
15/1/2020GUARANTY31.631.8
15/1/2020GUINNESS30.230.2
15/1/2020HONYFLOUR1.031.03
15/1/2020IKEJAHOTEL1.121.12
15/1/2020INTBREW9.29.1
15/1/2020JAPAULOIL0.20.2
15/1/2020JBERGER21.8521.85
15/1/2020JOHNHOLT0.560.56
15/1/2020LASACO0.270.27
15/1/2020LAWUNION0.50.5
15/1/2020LEARNAFRCA1.211.21
15/1/2020LINKASSURE0.480.48
15/1/2020LIVESTOCK0.550.5
15/1/2020MANSARD2.142.12
15/1/2020MAYBAKER2.172.17
15/1/2020MBENEFIT0.20.2
15/1/2020MOBIL147.9147.9
15/1/2020MORISON0.50.5
15/1/2020MRS15.315.3
15/1/2020NAHCO2.442.4
15/1/2020NASCON1515
15/1/2020NB51.151.1
15/1/2020NCR4.054.05
15/1/2020NEIMETH0.510.51
15/1/2020NEM2.052.05
15/1/2020NESTLE1469.91469.9
15/1/2020NPFMCRFBK1.231.23
15/1/2020OANDO3.83.65
15/1/2020OKOMUOIL6666
15/1/2020OMATEK0.450.45
15/1/2020PRESCO52.2552.25
15/1/2020PRESTIGE0.540.54
15/1/2020PZ5.855.85
15/1/2020REDSTAREX4.454.45
15/1/2020SUNUASSUR0.20.2
15/1/2020CAPOIL0.20.2
15/1/2020JULI1.511.51
15/1/2020FG142027S1120.12125.75
15/1/2020FG152028S1116.75116.45
15/1/2020FGS2020S9100104.59
15/1/2020FGSUK2024S1110107
15/1/2020CAVERTON2.912.91
15/1/2020CWG2.542.54
15/1/2020INFINITY1.391.39
15/1/2020JAIZBANK0.640.64
15/1/2020SOVRENINS0.220.2
15/1/2020STANBIC42.542.5
15/1/2020STERLNBANK1.91.84
15/1/2020TOTAL107107
15/1/2020TRANSCOHOT4.454.45
15/1/2020TRANSCORP1.031.08
15/1/2020TRIPPLEG0.580.58
15/1/2020UAC-PROP11
15/1/2020UACN11.0510.7
15/1/2020UBN6.156.15
15/1/2020UCAP2.612.64
15/1/2020UNILEVER1818
15/1/2020UNIONDAC0.210.21
15/1/2020UNITYBNK0.720.72
15/1/2020UNIVINSURE0.20.2
15/1/2020UPL1.31.3
15/1/2020VITAFOAM4.884.88
15/1/2020WAPIC0.360.35
15/1/2020WEMABANK0.730.71
15/1/2020ACCESS10.510.2
15/1/2020DANGCEM170170
15/1/2020FBNH77
15/1/2020SEPLAT588588
15/1/2020UBA8.258.5
15/1/2020WAPCO1515
15/1/2020ZENITHBANK21.321.35
15/1/2020FGS202245100105
15/1/2020FGS202247100.8100.5
15/1/2020FGSUK2025S2109.99110
15/1/2020AIRTELAFRI298.9298.9
15/1/2020BUACEMENT38.9538
15/1/2020MTNN124.2120.5
January 15th, 2020|Price List|