Nigerian Stock Exchange Listing

Price List

PRICELIST 8-7-2020

BOARDCOMPANYOPEN PRICECLOSE PRICE
8/7/2020ACADEMY0.320.32
8/7/2020AFRIPRUD44
8/7/2020AFRINSURE0.20.2
8/7/2020AIICO0.90.91
8/7/2020ABCTRANS0.560.56
8/7/2020BOCGAS4.514.51
8/7/2020BERGER6.756.1
8/7/2020BETAGLAS61.5561.55
8/7/2020CILEASING44
8/7/2020CADBURY6.756.75
8/7/2020CAP20.6520.65
8/7/2020CHAMPION0.950.95
8/7/2020CHAMS0.230.24
8/7/2020CONOIL2121
8/7/2020CORNERST0.550.55
8/7/2020COURTVILLE0.20.2
8/7/2020CUSTODIAN55
8/7/2020CUTIX1.61.65
8/7/2020DANGSUGAR11.711.6
8/7/2020MEYER0.50.5
8/7/2020ETI4.84.6
8/7/2020EKOCORP66
8/7/2020ETERNA2.242.24
8/7/2020ETRANZACT2.612.61
8/7/2020FCMB1.781.9
8/7/2020FIDELITYBK1.71.8
8/7/2020FIDSON2.852.85
8/7/2020FLOURMILL18.518
8/7/2020ARDOVA11.6511.65
8/7/2020FTNCOCOA0.20.2
8/7/2020GLAXOSMITH4.554.6
8/7/2020GOLDBREW0.810.81
8/7/2020GUARANTY21.0522.5
8/7/2020GUINNESS1414
8/7/2020HONYFLOUR0.920.91
8/7/2020INTBREW3.953.95
8/7/2020JAPAULOIL0.220.23
8/7/2020JOHNHOLT0.510.51
8/7/2020JBERGER15.6517.2
8/7/2020LASACO0.240.25
8/7/2020LAWUNION11
8/7/2020LEARNAFRCA1.061.06
8/7/2020LINKASSURE0.430.47
8/7/2020LIVESTOCK0.510.51
8/7/2020MANSARD1.591.59
8/7/2020MAYBAKER2.782.78
8/7/2020MOBIL192.6192.6
8/7/2020MRS12.4512.45
8/7/2020MULTIVERSE0.20.2
8/7/2020MBENEFIT0.220.22
8/7/2020NNFM4.34.3
8/7/2020NEM2.052.05
8/7/2020NASCON9.59.5
8/7/2020NEIMETH1.361.39
8/7/2020NESTLE11751175
8/7/2020NIGERINS0.20.2
8/7/2020NAHCO2.22.2
8/7/2020NB34.0534.05
8/7/2020NPFMCRFBK1.241.29
8/7/2020OANDO2.32.25
8/7/2020OKOMUOIL69.770.5
8/7/2020PZ4.24.2
8/7/2020PRESCO45.2545.25
8/7/2020PRESTIGE0.470.51
8/7/2020RTBRISCOE0.20.2
8/7/2020REDSTAREX3.263.55
8/7/2020REGALINS0.220.24
8/7/2020ROYALEX0.260.26
8/7/2020STANBIC30.2530.25
8/7/2020STERLNBANK1.221.2
8/7/2020TOTAL97.597.5
8/7/2020TRANSCORP0.620.67
8/7/2020TRANSEXPR0.770.77
8/7/2020TRIPPLEG0.50.5
8/7/2020UACN7.27.2
8/7/2020UAC-PROP0.950.95
8/7/2020UCAP2.62.6
8/7/2020UNILEVER12.4512.45
8/7/2020UBN5.455.45
8/7/2020UNIONDAC0.250.25
8/7/2020UNITYBNK0.470.49
8/7/2020VITAFOAM5.595.59
8/7/2020WAPIC0.350.35
8/7/2020WEMABANK0.530.53
8/7/2020NEWGOLD78107900
8/7/2020CAVERTON1.821.74
8/7/2020DANGCEM126126
8/7/2020FBNH5.15.3
8/7/2020ZENITHBANK16.3516.65
8/7/2020JAIZBANK0.520.56
8/7/2020ACCESS6.26.4
8/7/2020SEPLAT386386
8/7/2020UBA6.26.4
8/7/2020WAPCO1011
8/7/2020NOTORE62.562.5
8/7/2020SKYAVN2.932.93
8/7/2020MTNN115115
8/7/2020FGS202154100101
8/7/2020AIRTELAFRI328.7328.7
July 8th, 2020|Price List|