Nigerian Stock Exchange Listing

Price List

PRICELIST 03-11-2016

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceChange PriceDaily VolumeDaily ValueSecurity Name
ASeMINITSPLC0.890.8921001869.00THE INITIATES PLC
ASeMMCNICHOLS1.291.2921512645.73MCNICHOLS PLC
EQTY7UP150.86150.861699243500.687-UP BOTTLING COMP. PLC.
EQTYACCESS5.655.655.685.615.680.03789703144745333.80ACCESS BANK PLC.
EQTYAFRIPRUD2.462.462.482.462.480.027588681881256.17AFRICA PRUDENTIAL REGISTRARS PLC
EQTYAGLEVENT0.770.773080424643.20A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.630.610.630.610.630.00667550414181.50AIICO INSURANCE PLC.
EQTYAIRSERVICE2.312.342.342.342.340.036592001582598.00AIRLINE SERVICES AND LOGISTICS PLC
EQTYASHAKACEM11.6511.6511.0711.0711.07-1.192511492784805.85ASHAKA CEM PLC
EQTYBERGER6.896.89467231776.73BERGER PAINTS PLC
EQTYBETAGLAS31.5031.506258189632.65BETA GLASS CO PLC.
EQTYBOCGAS3.523.521500050250.00B.O.C. GASES PLC.
EQTYCADBURY12.9512.9529683366402.73CADBURY NIGERIA PLC.
EQTYCAP33.7533.753456111223.64CAP PLC
EQTYCAVERTON1.151.151.101.101.100.00623150692032.92CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCCNN5.235.232000099400.00CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.672.672.6453980137246.48CHAMPION BREW. PLC.
EQTYCHAMS0.500.500.500.500.500.0010000050000.00CHAMS PLC
EQTYCONOIL35.9035.9098233496.02CONOIL PLC
EQTYCONTINSURE1.101.101.101.101.100.00503900554095.00CONTINENTAL REINSURANCE PLC
EQTYCUSTODYINS3.933.93102000387549.36CUSTODIAN AND ALLIED PLC
EQTYCUTIX1.891.8922674080.60CUTIX PLC.
EQTYDANGFLOUR3.973.803.923.793.92-0.059277903535051.45DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR6.226.222643691663200.49DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.081.081.121.081.120.0421355562350502.31DIAMOND BANK PLC
EQTYETERNA3.093.003.072.943.07-0.026193501854962.00ETERNA PLC.
EQTYETI10.1810.2010.209.809.80-0.387674327613822.61ECOBANK TRANSNATIONAL INCORPORATED
EQTYEVANSMED0.500.500.500.500.500.00500200250100.00EVANS MEDICAL PLC.
EQTYFCMB1.091.081.101.071.100.0124606712670176.10FCMB GROUP PLC.
EQTYFIDELITYBK0.900.900.900.860.89-0.0170486336263575.15FIDELITY BANK PLC
EQTYFIDSON1.211.271.271.201.20-0.01284350353746.00FIDSON HEALTHCARE PLC
EQTYFLOURMILL19.9519.9519.0119.0019.000.004356798307972.53FLOUR MILLS NIG. PLC.
EQTYFO126.00126.00129.80119.70119.70-0.30784959645421.80FORTE OIL PLC.
EQTYGLAXOSMITH15.0015.0059830864625.20GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY23.5123.5123.6023.4023.50-0.10414647197367792.55GUARANTY TRUST BANK PLC.
EQTYGUINNESS84.0084.00263802183603.40GUINNESS NIG PLC
EQTYHONYFLOUR1.181.181.231.231.230.09311664382934.30HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.701.70600010200.00IKEJA HOTEL PLC
EQTYINTBREW19.9519.9519.00165031967.50INTERNATIONAL BREWERIES PLC.
EQTYJBERGER38.0038.00181867108.50JULIUS BERGER NIG. PLC.
EQTYLEARNAFRCA0.760.790.790.790.790.0310795083542.00LEARN AFRICA PLC
EQTYLIVESTOCK0.730.733062023271.20LIVESTOCK FEEDS PLC.
EQTYMANSARD1.931.841.981.841.980.05344792645069.20AXAMANSARD INSURANCE PLC
EQTYMAYBAKER0.840.880.880.880.880.042342884820617311.24MAY & BAKER NIGERIA PLC.
EQTYMOBIL180.50180.50190.0010006917665812.73MOBIL OIL NIG PLC.
EQTYMRS47.7847.7845.5118274832319.60MRS OIL NIGERIA PLC.
EQTYNAHCO2.732.732.702.672.700.107264421927094.20NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON8.007.617.617.617.61-0.391423001082620.00NASCON ALLIED INDUSTRIES PLC
EQTYNB145.00143.03145.00142.54142.86-2.144142717599813567.45NIGERIAN BREW. PLC.
EQTYNEM0.800.800.800.800.800.00520000416000.00N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE795.00797.94797.94795.01795.010.0114229381131476823.64NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.051.031.041.031.04-0.0120135002079745.00NPF MICROFINANCE BANK PLC
EQTYOANDO4.474.404.464.254.46-0.01340296514664140.34OANDO PLC
EQTYOKOMUOIL47.0047.00734673281955.90OKOMU OIL PALM PLC.
EQTYPAINTCOM0.840.8435102808.00PAINTS AND COATINGS MANUFACTURES PLC
EQTYPRESCO43.8543.85850353822121.90PRESCO PLC
EQTYPZ18.5418.5418.0018.0018.000.251419682551462.46P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.204.2058750257787.50RED STAR EXPRESS PLC
EQTYSEPLAT380.00380.00380.00380.00380.000.004435516841570.00SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.600.600.600.570.59-0.0129673031746217.94SKYE BANK PLC
EQTYSTANBIC17.0017.0017.0017.0017.000.0084936814440065.44STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.500.5011390056950.00STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK0.840.840.840.810.83-0.0187917127290899.19STERLING BANK PLC.
EQTYTOTAL332.50332.50184235819457.24TOTAL NIGERIA PLC.
EQTYTRANSCORP0.920.920.950.900.92-0.0183102577732329.67TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP2.942.802.802.802.80-0.14148924421409.71UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN18.6018.601108542023542.77U A C N PLC.
EQTYUBA4.264.264.304.264.300.04306660713130881.66UNITED BANK FOR AFRICA PLC
EQTYUBN4.514.514.514.514.510.00127008567423.40UNION BANK NIG.PLC.
EQTYUCAP2.502.512.532.502.530.0319027784780300.31UNITED CAPITAL PLC
EQTYUNHOMES3.023.02234671.58UNION HOMES SAVINGS AND LOANS PLC.
EQTYUNILEVER50.0150.0050.0050.0050.00-0.013474024173701260.00UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.640.610.610.610.61-0.03366227223698.47UNITY BANK PLC
EQTYUPL4.304.094.094.094.09-0.21150000613500.00UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.402.402.522.522.520.026558851571744.54VITAFOAM NIG PLC.
EQTYWAPCO52.2952.2949.80536722697953.76LAFARGE AFRICA PLC.
EQTYWAPIC0.500.500.500.500.500.0022020181101598.00WAPIC INSURANCE PLC
EQTYWEMABANK0.560.580.580.570.570.01355608204677.64WEMA BANK PLC.
November 3rd, 2016|Price List|