Nigerian Stock Exchange Listing

Price List

PRICELIST 18-08-2017

PRICEDATESYMBOLSYMBOLNAMEOPENINGPRICECLOSINGPRICE
18-Aug-20177UP7-UP BOTTLING PLC92.1296.96
18-Aug-2017ACCESSACCESS BANK OF NIGERIA PLC9.59.86
18-Aug-2017AFRIPRUDAFRICA PRUDENTIAL REGISTRARS PLC3.043.05
18-Aug-2017AIICOAIICO INSURANCE PLC0.580.56
18-Aug-2017MANSARDAXAMansard Insurance Plc2.052.05
18-Aug-2017BOCGASB.O.C GASES NIGERIA PLC3.663.61
18-Aug-2017BERGERBERGER PAINTS NIGERIA PLC7.147.14
18-Aug-2017BETAGLASBETA GLASS COMPANY (NIG) PLC57.3357.33
18-Aug-2017CILEASINGC & I LEASING PLC1.061.02
18-Aug-2017CADBURYCADBURY PLC12.0712.07
18-Aug-2017CAPCAP PLC34.434.4
18-Aug-2017CAVERTONCAVERTON OFFSHORE SUPPORT GRP PLC11
18-Aug-2017CCNNCEMENT COMPANY OF NORTHERN NIGERIA9.79.22
18-Aug-2017CHAMPIONCHAMPION BREWERIES2.422.42
18-Aug-2017CONOILCONOIL PLC33.8933.89
18-Aug-2017CONTINSURECONTINENTAL REINSURANCE PLC1.31.3
18-Aug-2017CUSTODYINSCUSTODIAN AND ALLIED INSURANCE PLC3.613.61
18-Aug-2017CUTIXCUTIX PLC2.12.1
18-Aug-2017DAARCOMMDAAR COMMUNICATIONS PLC0.50.5
18-Aug-2017DANGCEMDANGOTE CEMENT PLC219225
18-Aug-2017DANGFLOURDANGOTE FLOUR MILLS PLC6.026
18-Aug-2017DANGSUGARDANGOTE SUGAR REFINERY PLC1312.81
18-Aug-2017DIAMONDBNKDIAMOND BANK PLC1.21.2
18-Aug-2017DUNLOPDUNLOP NIGERIA0.50.5
18-Aug-2017ETIECOBANK TRANSNATIONAL INCORPORATED17.617.6
18-Aug-2017EQUITYASUREQUITY ASSURANCE PLC0.50.5
18-Aug-2017ETERNAETERNA PLC3.443.44
18-Aug-2017NPFMCRFBKF MICRO FINANCE BANK PLC1.181.13
18-Aug-2017FBNHFBN HOLDINGS PLC5.956.02
18-Aug-2017FCMBFCMB GROUP PLC1.151.18
18-Aug-2017FIDELITYBKFIDELITY BANK PLC1.261.28
18-Aug-2017FIDSONFIDSON HEALTHCARE PLC3.23.28
18-Aug-2017FIRSTALUMFIRST ALUMINIUM NIGERIA PLC0.630.63
18-Aug-2017FLOURMILLFLOUR MILLS PLC2828.51
18-Aug-2017FOFORTE OIL PLC 51.950
18-Aug-2017GLAXOSMITHGLAXO SMITHKLINE CONSUMER NIG. PLC2121
18-Aug-2017GOLDBREWGOLDBREW GUINEA BREWRIES PLC0.890.89
18-Aug-2017GUARANTYGUARANTY TRUST BANK38.4939.5
18-Aug-2017GUINNESSGUINNESS NIGERIA PLC8585
18-Aug-2017HONYFLOURHONEYWELL FLOUR MILL PLC22
18-Aug-2017INTBREWINTERNATIONAL BREWRIES PLC33.0734.01
18-Aug-2017INTENEGINSINTERNATIONAL ENERGY INSURANCE COY PLC0.50.5
18-Aug-2017JAIZBANKJAIZ BANK PLC0.70.76
18-Aug-2017JAPAULOILJAPAUL OIL & MARINE SERVICES PLC0.50.5
18-Aug-2017JOHNHOLTJOHNHOLT PLC0.530.53
18-Aug-2017JBERGERJULIUS BERGER PLC35.9935.99
18-Aug-2017WAPCOLAFARGE AFRICA PLC5959
18-Aug-2017LEARNAFRCALEARN AFRICA PLC0.810.81
18-Aug-2017LIVESTOCKLIVESTOCK FEEDS0.850.89
18-Aug-2017MAYBAKERMAY & BAKER NIGERIA PLC2.923
18-Aug-2017MCNICHOLSMCNICHOLS PLC1.351.35
18-Aug-2017MEDVIEWAIRMEDVIEW AIRLINE PLC1.521.52
18-Aug-2017MOBILMOBIL OIL NIG. PLC213.81225.06
18-Aug-2017MRSMRS OIL NIGERIA PLC35.4435.44
18-Aug-2017MULTITREXMULTI-TREX INTEGRATED FOODS PLC0.50.5
18-Aug-2017MULTIVERSEMULTIVERSE MINING AND EXPLORATION PLC0.50.5
18-Aug-2017MBENEFITMUTUAL BENEFIT ASSURANCE PLC0.50.5
18-Aug-2017NEMN.E.M INSURANCE CO. PLC0.960.96
18-Aug-2017NASCONNASCON ALLIED INDUSTRIES PLC12.512.81
18-Aug-2017NAHCONATIONAL AVIATION HANDLING COMPANY PLC3.273.27
18-Aug-2017NEIMETHNEIMETH INTERNATIONAL PHARMACEUTICALS0.80.8
18-Aug-2017NESTLENESTLE FOODS PLC12101210
18-Aug-2017NBNIGERIAN BREWERIES PLC175.01181.02
18-Aug-2017NIG-GERMANNIGERIAN-GERMAN CHEMICALS PLC3.623.62
18-Aug-2017NNFMNORTHERN NIGERIA FLOUR MILLS PLC5.55.5
18-Aug-2017OANDOOANDO PLC6.917.13
18-Aug-2017PZP.Z. INDUSTRIES PLC26.9326.93
18-Aug-2017PHARMDEKOPHAMA-DEKO PLC2.252.25
18-Aug-2017PRESCOPRESCO PLC71.9871.98
18-Aug-2017PRESTIGEPRESTIGE ASSURANCE CO. PLC0.520.52
18-Aug-2017REDSTAREXRED STAR EXPRESS PLC4.384.38
18-Aug-2017ROADSROADS NIGERIA6.66.6
18-Aug-2017SCOASCOA NIGERIA PLC3.593.59
18-Aug-2017SEPLATSEPLAT PETROLEUM DEVELOPMENT COMPANY LTD482482
18-Aug-2017SKYEBANKSKYE BANK PLC0.650.67
18-Aug-2017SOVRENINSSOVEREIGN TRUST INSURANCE PLC0.50.5
18-Aug-2017STANBICSTANBIC IBTC HOLDINGS PLC3738.85
18-Aug-2017STDINSURESTANDARD ALLIANCE INSURANCE PLC0.50.5
18-Aug-2017STERLNBANKSTERLING BANK PLC0.991.04
18-Aug-2017INITSPLCTHE INITIATES PLC0.820.82
18-Aug-2017OKOMUOILTHE OKOMU OIL PALM69.0969.09
18-Aug-2017TOTALTOTALFINAELF NIGERIA PLC221228.11
18-Aug-2017TRANSCOHOTTRANSCORP HOTELS PLC6.876.87
18-Aug-2017TRANSCORPTRANSNATIONAL CORPORATION OF NIG PLC1.281.34
18-Aug-2017TRIPPLEGTRIPPLE GEE & CO PLC1.091.09
18-Aug-2017UACNU A C NIGERIA PLC16.516
18-Aug-2017UAC-PROPUAC PROPERTY DEVELOPMENT CO. PLC2.752.75
18-Aug-2017UNICUNIC INSURANCE PLC0.50.5
18-Aug-2017UNILEVERUNILEVER NIGERIA PLC45.545.5
18-Aug-2017UBNUNION BANK OF NIGERIA66
18-Aug-2017UBAUNITED BANK FOR AFRICA 9.479.35
18-Aug-2017UCAPUNITED CAPITAL PLC2.993
18-Aug-2017UNITYBNKUNITY BANK PLC0.560.58
18-Aug-2017UNITYKAPUNITY KAPITAL ASSURANCE PLC0.50.5
18-Aug-2017UPLUNIVERSITY PRESS PLC2.852.85
18-Aug-2017VITAFOAMVITAFOAM NIGERIA PLC2.82.8
18-Aug-2017WEMABANKWEMA BANK0.550.53
18-Aug-2017WAPICWEST AFRICAN PROVINCIAL INSURANCE PLC0.50.5
18-Aug-2017ZENITHBANKZENITH INTERNATIONAL BANK PLC23.4924.53
August 18th, 2017|Price List|