Nigerian Stock Exchange Listing

Price List

PRICELIST 16-1-2020

BoardSecurityOpen PriceClose Price
16/1/2020ABBEYBDS11
16/1/2020ACADEMY0.370.37
16/1/2020AFRINSURE0.20.2
16/1/2020AFRIPRUD4.64.6
16/1/2020AFROMEDIA0.340.34
16/1/2020AIICO0.770.77
16/1/2020BERGER6.756.75
16/1/2020BETAGLAS64.963.9
16/1/2020BOCGAS5.54.95
16/1/2020CADBURY1010
16/1/2020CAP2525
16/1/2020CAPHOTEL2.752.75
16/1/2020CHAMPION0.980.98
16/1/2020CHAMS0.340.33
16/1/2020CHIPLC0.390.39
16/1/2020CILEASING7.357.35
16/1/2020CONOIL2020
16/1/2020CORNERST0.580.54
16/1/2020COURTVILLE0.220.23
16/1/2020CUSTODIAN5.955.95
16/1/2020CUTIX1.431.36
16/1/2020DANGSUGAR14.514.65
16/1/2020ETI7.27.5
16/1/2020MEYER0.460.46
16/1/2020ETERNA3.63.6
16/1/2020FCMB1.921.99
16/1/2020FIDELITYBK2.182.24
16/1/2020FIDSON2.62.65
16/1/2020FLOURMILL2423.5
16/1/2020FO1920.6
16/1/2020GLAXOSMITH66
16/1/2020GOLDBREW0.890.89
16/1/2020GUARANTY31.832.35
16/1/2020GUINNESS30.230.2
16/1/2020HONYFLOUR1.031.03
16/1/2020IKEJAHOTEL1.121.12
16/1/2020INTBREW9.19.1
16/1/2020JAPAULOIL0.20.2
16/1/2020JBERGER21.8521.45
16/1/2020JOHNHOLT0.560.56
16/1/2020LASACO0.270.26
16/1/2020LAWUNION0.50.5
16/1/2020LEARNAFRCA1.211.21
16/1/2020LINKASSURE0.480.48
16/1/2020LIVESTOCK0.50.55
16/1/2020MANSARD2.122.1
16/1/2020MAYBAKER2.172.17
16/1/2020MBENEFIT0.20.2
16/1/2020MOBIL147.9147.9
16/1/2020MORISON0.50.5
16/1/2020MRS15.315.3
16/1/2020MULTIVERSE0.20.2
16/1/2020NAHCO2.42.4
16/1/2020NASCON1515
16/1/2020NB51.151.1
16/1/2020NCR4.054.05
16/1/2020NEIMETH0.510.51
16/1/2020NEM2.052.05
16/1/2020NESTLE1469.91469.9
16/1/2020NIGERINS0.20.2
16/1/2020NPFMCRFBK1.231.23
16/1/2020OANDO3.653.75
16/1/2020OKOMUOIL6666
16/1/2020PHARMDEKO1.51.5
16/1/2020PRESCO52.2552.25
16/1/2020PZ5.855.85
16/1/2020REDSTAREX4.454.45
16/1/2020REGALINS0.20.2
16/1/2020SUNUASSUR0.20.2
16/1/2020CAPOIL0.20.2
16/1/2020CHELLARAM2.782.78
16/1/2020RAKUNITY0.30.3
16/1/2020FG112034S2105105.1
16/1/2020FG142027S1125.75125.79
16/1/2020FG152028S1116.45116.2
16/1/2020CAVERTON2.912.62
16/1/2020CWG2.542.54
16/1/2020GSPECPLC4.654.65
16/1/2020JAIZBANK0.640.68
16/1/2020ROYALEX0.330.33
16/1/2020SOVRENINS0.20.2
16/1/2020STANBIC42.541.5
16/1/2020STERLNBANK1.841.9
16/1/2020THOMASWY0.350.35
16/1/2020TOTAL107107
16/1/2020TRANSCOHOT4.454.45
16/1/2020TRANSCORP1.081.04
16/1/2020TRANSEXPR0.90.9
16/1/2020TRIPPLEG0.580.58
16/1/2020UAC-PROP11
16/1/2020UACN10.710
16/1/2020UBN6.156.15
16/1/2020UCAP2.642.66
16/1/2020UNILEVER1818.8
16/1/2020UNITYBNK0.720.69
16/1/2020UNIVINSURE0.20.2
16/1/2020UPL1.31.3
16/1/2020VITAFOAM4.884.96
16/1/2020WAPIC0.350.35
16/1/2020WEMABANK0.710.72
16/1/2020NEWGOLD51905220
16/1/2020ACCESS10.210.35
16/1/2020DANGCEM170175
16/1/2020FBNH77.4
16/1/2020SEPLAT588588
16/1/2020UBA8.58.9
16/1/2020WAPCO1515.95
16/1/2020ZENITHBANK21.3521.8
16/1/2020AIRTELAFRI298.9298.9
16/1/2020BUACEMENT3836
16/1/2020MTNN120.5123
January 16th, 2020|Price List|