Nigerian Stock Exchange Listing

Price List

PRICELIST 04-11-2016

BoardSecurityRef PriceOpen PriceHigh PriceLow PriceClose PriceChange PriceDaily VolumeDaily ValueSecurity Name
ASeMINITSPLC0.890.89200178.00THE INITIATES PLC
EQTY7UP150.86150.867310462.367-UP BOTTLING COMP. PLC.
EQTYACCESS5.685.655.655.555.55-0.13957802953709640.36ACCESS BANK PLC.
EQTYAFRIPRUD2.482.582.602.562.600.129673082493163.47AFRICA PRUDENTIAL REGISTRARS PLC
EQTYAGLEVENT0.770.7710075.00A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.630.630.630.610.630.00540605336193.15AIICO INSURANCE PLC.
EQTYAIRSERVICE2.422.422.542.542.540.20392331991075.50AIRLINE SERVICES AND LOGISTICS PLC
EQTYASHAKACEM11.0711.0711.071359941488175.48ASHAKA CEM PLC
EQTYBERGER6.896.89104111709588.03BERGER PAINTS PLC
EQTYBETAGLAS31.5031.501474855.41BETA GLASS CO PLC.
EQTYCADBURY12.9512.9541476511960.41CADBURY NIGERIA PLC.
EQTYCAP33.7533.7533.7533.7533.750.00220734874339782.14CAP PLC
EQTYCAVERTON1.101.10411785448972.10CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCCNN5.235.231153757569.63CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION2.692.692.6440454103728.42CHAMPION BREW. PLC.
EQTYCHAMS0.500.500.500.500.500.0010000050000.00CHAMS PLC
EQTYCONOIL35.9035.905170.55CONOIL PLC
EQTYCONTINSURE1.101.071.071.071.07-0.0396100102827.00CONTINENTAL REINSURANCE PLC
EQTYCUSTODYINS3.933.933927841496133.52CUSTODIAN AND ALLIED PLC
EQTYCUTIX1.891.8922674080.60CUTIX PLC.
EQTYDANGFLOUR3.923.922897171102509.00DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR6.226.206.206.206.20-0.021940911206324.20DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.121.091.131.071.11-0.0128718733171088.77DIAMOND BANK PLC
EQTYDUNLOP0.500.5050002500.00DN TYRE & RUBBER PLC
EQTYETERNA3.072.942.942.932.93-0.14222490656934.50ETERNA PLC.
EQTYETI9.8010.2810.289.819.810.013279493248766.25ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT5.125.127043428.48E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.101.101.101.091.100.0018876252070111.25FCMB GROUP PLC.
EQTYFIDELITYBK0.890.870.890.870.890.0030561952701953.04FIDELITY BANK PLC
EQTYFIDSON1.201.204444656001.96FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.500.5050002500.00FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL19.7519.7519.7019.0019.700.703220536228493.04FLOUR MILLS NIG. PLC.
EQTYFO119.70119.70463015377198.75FORTE OIL PLC.
EQTYGLAXOSMITH15.0015.00917161330225.73GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY23.5023.0123.0222.5522.57-0.935342993122432653.06GUARANTY TRUST BANK PLC.
EQTYGUINNESS84.0084.00381283179100.00GUINNESS NIG PLC
EQTYHONYFLOUR1.231.231.231.171.17-0.06176800210619.00HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.701.701.701.701.700.0012000002040000.00IKEJA HOTEL PLC
EQTYINTBREW19.9519.9519.003206384.00INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.500.50200100.00INTERNATIONAL ENERGY INSURANCE COMPANY PLC
EQTYJAPAULOIL0.500.501200600.00JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER38.0038.0010000377869.42JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.660.6620001260.00JOHN HOLT PLC.
EQTYLAWUNION0.670.67200128.00LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA0.790.7975746059.20LEARN AFRICA PLC
EQTYLINKASSURE0.500.50200100.00LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.730.731463811124.88LIVESTOCK FEEDS PLC.
EQTYMANSARD1.981.981125021937.50AXAMANSARD INSURANCE PLC
EQTYMAYBAKER0.880.882295020166.00MAY & BAKER NIGERIA PLC.
EQTYMOBIL190.00182.00190.00182.00190.000.001106580201852834.80MOBIL OIL NIG PLC.
EQTYMORISON1.651.65100157.00MORISON INDUSTRIES PLC.
EQTYMRS45.5145.514042174776.08MRS OIL NIGERIA PLC.
EQTYNAHCO2.822.822.682.682.68-0.02368725988214.00NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON7.617.717.717.717.710.101406251075456.00NASCON ALLIED INDUSTRIES PLC
EQTYNB142.86142.07142.85142.00142.00-0.8614008119925155.64NIGERIAN BREW. PLC.
EQTYNEIMETH0.860.8657565122.84NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM0.800.780.780.780.78-0.02149000116770.00N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE795.01814.97814.97814.97814.9719.963599528983266.08NESTLE NIGERIA PLC.
EQTYNIGERINS0.500.5033501675.00NIGER INSURANCE CO. PLC.
EQTYNNFM6.016.01494028207.40N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.041.021.051.021.040.0025017372555601.74NPF MICROFINANCE BANK PLC
EQTYOANDO4.504.504.484.304.33-0.1318769278225241.55OANDO PLC
EQTYOKOMUOIL47.0047.001774227927427.30OKOMU OIL PALM PLC.
EQTYPRESCO43.8543.8519500889545.79PRESCO PLC
EQTYPZ18.9018.9018.0018.0018.000.003262475878036.00P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.204.201010044526.00RED STAR EXPRESS PLC
EQTYSEPLAT380.00361.00361.00361.00361.00-19.00231088346488.00SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
EQTYSKYEBANK0.600.600.580.570.57-0.0221678761243909.32SKYE BANK PLC
EQTYSTANBIC17.0017.0017.0017.0017.000.004250367211111.99STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.500.50136006800.00STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK0.830.830.830.820.830.003367376627619443.99STERLING BANK PLC.
EQTYTOTAL332.50315.88315.88315.88315.88-16.625368817000790.36TOTAL NIGERIA PLC.
EQTYTRANSCORP0.960.960.930.920.920.0081852287538647.76TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP2.802.8053000155330.92UACN PROPERTY DEVELOPMENT CO. LIMITED
EQTYUACN18.6018.602661934956550.54U A C N PLC.
EQTYUBA4.304.284.314.284.300.001873682880493752.36UNITED BANK FOR AFRICA PLC
EQTYUBN4.514.51197448857248.62UNION BANK NIG.PLC.
EQTYUCAP2.532.502.542.462.48-0.0524032206023844.48UNITED CAPITAL PLC
EQTYUNILEVER50.0050.0026799513129904.01UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.640.640.612088212768.02UNITY BANK PLC
EQTYUPL4.093.893.893.893.89-0.2076000295640.00UNIVERSITY PRESS PLC.
EQTYVITAFOAM2.522.422.422.422.42-0.10210646516358.86VITAFOAM NIG PLC.
EQTYWAPCO52.2952.2954.8854.8854.885.0829462915000273.84LAFARGE AFRICA PLC.
EQTYWAPIC0.500.500.500.500.500.001950409975204.50WAPIC INSURANCE PLC
EQTYWEMABANK0.590.590.5712060570756.95WEMA BANK PLC.
November 4th, 2016|Price List|