Nigerian Stock Exchange Listing

Price List

PRICELIST 20-11-2019

BoardSecurityOpen PriceClose PriceSecurity Name
20/11/2019FG9B2022S1109.210616.39% FGN JAN 2022
20/11/2019AGLEVENT0.30.3A.G. LEVENTIS NIGERIA PLC.
20/11/2019ABCTRANS0.410.41ASSOCIATED BUS COMPANY PLC
20/11/2019ACADEMY0.370.37ACADEMY PRESS PLC.
20/11/2019AFRINSURE0.20.2AFRICAN ALLIANCE INSURANCE PLC
20/11/2019AFRIPRUD4.24.26AFRICA PRUDENTIAL PLC
20/11/2019AIICO0.730.71AIICO INSURANCE PLC.
20/11/2019BERGER7.57.5BERGER PAINTS PLC
20/11/2019BETAGLAS53.853.8BETA GLASS PLC.
20/11/2019BOCGAS6.126.12B.O.C. GASES PLC.
20/11/2019CADBURY99CADBURY NIGERIA PLC.
20/11/2019CAP24.324.3CAP PLC
20/11/2019CCNN2020CEMENT CO. OF NORTH.NIG. PLC
20/11/2019CHAMPION1.021.02CHAMPION BREW. PLC.
20/11/2019CHAMS0.30.33CHAMS PLC
20/11/2019CHIPLC0.370.37CONSOLIDATED HALLMARK INSURANCE PLC
20/11/2019CILEASING6.66.6C & I LEASING PLC.
20/11/2019CONOIL16.918.5CONOIL PLC
20/11/2019CONTINSURE2.262.26CONTINENTAL REINSURANCE PLC
20/11/2019CORNERST0.640.7CORNERSTONE INSURANCE PLC
20/11/2019COURTVILLE0.250.25COURTEVILLE BUSINESS SOLUTIONS PLC
20/11/2019CUSTODIAN66CUSTODIAN INVESTMENT PLC
20/11/2019CUTIX1.361.47CUTIX PLC.
20/11/2019DAARCOMM0.40.4DAAR COMMUNICATIONS PLC
20/11/2019DANGSUGAR12.112.25DANGOTE SUGAR REFINERY PLC
20/11/2019EKOCORP4.074.07EKOCORP PLC.
20/11/2019ETERNA2.82.8ETERNA PLC.
20/11/2019ETI6.96.9ECOBANK TRANSNATIONAL INCORPORATED
20/11/2019ETRANZACT2.382.38E-TRANZACT INTERNATIONAL PLC
20/11/2019FCMB1.942.03FCMB GROUP PLC.
20/11/2019FIDELITYBK1.952.02FIDELITY BANK PLC
20/11/2019FLOURMILL16.2516.25FLOUR MILLS NIG. PLC.
20/11/2019FO16.616.6FORTE OIL PLC.
20/11/2019GLAXOSMITH6.36.3GLAXO SMITHKLINE CONSUMER NIG. PLC.
20/11/2019GOLDBREW0.890.89GOLDEN GUINEA BREW. PLC.
20/11/2019GUARANTY2929.05GUARANTY TRUST BANK PLC.
20/11/2019GUINEAINS0.20.2GUINEA INSURANCE PLC.
20/11/2019GUINNESS3131GUINNESS NIG PLC
20/11/2019HONYFLOUR1.021.02HONEYWELL FLOUR MILL PLC
20/11/2019IKEJAHOTEL1.041.04IKEJA HOTEL PLC
20/11/2019INTBREW9.49.4INTERNATIONAL BREWERIES PLC.
20/11/2019JAPAULOIL0.20.2JAPAUL OIL & MARITIME SERVICES PLC
20/11/2019JBERGER18.5518.55JULIUS BERGER NIG. PLC.
20/11/2019JOHNHOLT0.560.56JOHN HOLT PLC.
20/11/2019LASACO0.280.27LASACO ASSURANCE PLC.
20/11/2019LAWUNION0.560.56LAW UNION AND ROCK INS. PLC.
20/11/2019LEARNAFRCA1.161.27LEARN AFRICA PLC
20/11/2019LINKASSURE0.510.51LINKAGE ASSURANCE PLC
20/11/2019LIVESTOCK0.50.53LIVESTOCK FEEDS PLC.
20/11/2019MANSARD1.651.65AXAMANSARD INSURANCE PLC
20/11/2019MAYBAKER1.961.96MAY & BAKER NIGERIA PLC.
20/11/2019MBENEFIT0.20.2MUTUAL BENEFITS ASSURANCE PLC.
20/11/2019MOBIL147.9147.911 PLC
20/11/2019MORISON0.50.5MORISON INDUSTRIES PLC.
20/11/2019MRS15.315.3MRS OIL NIGERIA PLC.
20/11/2019NAHCO2.52.5NIGERIAN AVIATION HANDLING COMPANY PLC
20/11/2019NASCON14.8514NASCON ALLIED INDUSTRIES PLC
20/11/2019NB4952NIGERIAN BREW. PLC.
20/11/2019NEIMETH0.480.48NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
20/11/2019NEM22.1NEM INSURANCE PLC
20/11/2019NESTLE11501150NESTLE NIGERIA PLC.
20/11/2019NIGERINS0.20.2NIGER INSURANCE PLC
20/11/2019NNFM4.34.3N NIG. FLOUR MILLS PLC.
20/11/2019NPFMCRFBK1.11.2NPF MICROFINANCE BANK PLC
20/11/2019OANDO3.63.54OANDO PLC
20/11/2019OKOMUOIL5050OKOMU OIL PALM PLC.
20/11/2019PRESCO34.634.6PRESCO PLC
20/11/2019PZ5.25.25P Z CUSSONS NIGERIA PLC.
20/11/2019RTBRISCOE0.230.23R T BRISCOE PLC.
20/11/2019CAVERTON2.52.5CAVERTON OFFSHORE SUPPORT GRP PLC
20/11/2019GSPECPLC4.654.65GLOBAL SPECTRUM ENERGY SERVICES PLC
20/11/2019JAIZBANK0.760.75JAIZ BANK PLC
20/11/2019REDSTAREX4.454.45RED STAR EXPRESS PLC
20/11/2019REGALINS0.20.2REGENCY ASSURANCE PLC
20/11/2019SCOA2.932.93S C O A NIG. PLC.
20/11/2019SOVRENINS0.20.2SOVEREIGN TRUST INSURANCE PLC
20/11/2019STANBIC3939STANBIC IBTC HOLDINGS PLC
20/11/2019STERLNBANK2.122.12STERLING BANK PLC.
20/11/2019THOMASWY0.380.38THOMAS WYATT NIG. PLC.
20/11/2019TOTAL110.9110.9TOTAL NIGERIA PLC.
20/11/2019TRANSCORP1.031.04TRANSNATIONAL CORPORATION OF NIGERIA PLC
20/11/2019TRANSEXPR0.850.85TRANS-NATIONWIDE EXPRESS PLC.
20/11/2019UAC-PROP0.971UACN PROPERTY DEVELOPMENT COMPANY PLC
20/11/2019UACN7.057.1U A C N PLC.
20/11/2019UBN7.17.1UNION BANK NIG.PLC.
20/11/2019UCAP2.182.2UNITED CAPITAL PLC
20/11/2019UNILEVER18.518.5UNILEVER NIGERIA PLC.
20/11/2019UNITYBNK0.720.7UNITY BANK PLC
20/11/2019UPL1.431.43UNIVERSITY PRESS PLC.
20/11/2019VITAFOAM3.713.71VITAFOAM NIG PLC.
20/11/2019WAPIC0.350.34WAPIC INSURANCE PLC
20/11/2019WEMABANK0.70.74WEMA BANK PLC.
20/11/2019VETGOODS4.954.96VETIVA CONSUMER GOODS ETF
20/11/2019VETGRIF3011.211.96VETIVA GRIFFIN 30 ETF
20/11/2019ACCESS9.8510.2ACCESS BANK PLC.
20/11/2019DANGCEM144.9144DANGOTE CEMENT PLC
20/11/2019FBNH6.757.3FBN HOLDINGS PLC
20/11/2019SEPLAT549.7549.7SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
20/11/2019UBA7.27.75UNITED BANK FOR AFRICA PLC
20/11/2019WAPCO14.6514.5LAFARGE AFRICA PLC.
20/11/2019ZENITHBANK18.518.8ZENITH BANK PLC
20/11/2019FGS20225710010012.195% FGS July 2022
20/11/2019AIRTELAFRI298.8298.8AIRTEL AFRICA PLC
20/11/2019MTNN121.9119.05MTN NIGERIA COMMUNICATIONS PLC
November 20th, 2019|Price List|