Nigerian Stock Exchange Listing

Price List

PRICELIST 17-1-2020

BoardSecurityOpen PriceClose Price
17/1/2020ABBEYBDS11
17/1/2020AFRINSURE0.20.2
17/1/2020AFRIPRUD4.64.64
17/1/2020AIICO0.770.78
17/1/2020BERGER6.756.75
17/1/2020BETAGLAS63.963.9
17/1/2020BOCGAS4.954.95
17/1/2020CADBURY1010
17/1/2020CAP2525
17/1/2020CAPHOTEL2.752.75
17/1/2020CHAMPION0.980.98
17/1/2020CHAMS0.330.33
17/1/2020CHIPLC0.390.36
17/1/2020CILEASING7.357.35
17/1/2020CONOIL2020
17/1/2020CORNERST0.540.58
17/1/2020COURTVILLE0.230.24
17/1/2020CUSTODIAN5.955.95
17/1/2020CUTIX1.361.36
17/1/2020DAARCOMM0.360.36
17/1/2020DANGSUGAR14.6514.65
17/1/2020DEAPCAP0.360.36
17/1/2020EKOCORP5.25.2
17/1/2020ETI7.57.55
17/1/2020MEYER0.460.46
17/1/2020ETERNA3.63.6
17/1/2020FCMB1.991.95
17/1/2020FIDELITYBK2.242.23
17/1/2020FIDSON2.652.6
17/1/2020FLOURMILL23.523.5
17/1/2020FO20.620.6
17/1/2020GLAXOSMITH66
17/1/2020GOLDBREW0.890.81
17/1/2020GUARANTY32.3533.5
17/1/2020GUINNESS30.230.2
17/1/2020HONYFLOUR1.031.03
17/1/2020IKEJAHOTEL1.121.12
17/1/2020INTBREW99.1
17/1/2020JAPAULOIL0.20.2
17/1/2020JBERGER21.4521.45
17/1/2020JOHNHOLT0.560.56
17/1/2020LASACO0.260.26
17/1/2020LEARNAFRCA1.211.21
17/1/2020LIVESTOCK0.550.55
17/1/2020MANSARD2.12.1
17/1/2020MAYBAKER2.172.17
17/1/2020MBENEFIT0.20.2
17/1/2020MOBIL147.9147.9
17/1/2020MRS15.315.3
17/1/2020MULTIVERSE0.20.2
17/1/2020NAHCO2.42.4
17/1/2020NASCON1515
17/1/2020NB51.151.1
17/1/2020NCR4.054.05
17/1/2020NEIMETH0.510.51
17/1/2020NEM2.051.96
17/1/2020NESTLE1469.91469.9
17/1/2020NNFM4.34.3
17/1/2020NPFMCRFBK1.231.23
17/1/2020OANDO3.753.7
17/1/2020OKOMUOIL6666
17/1/2020OMATEK0.450.41
17/1/2020PORTPAINT2.232.23
17/1/2020PRESCO52.2552.25
17/1/2020PRESTIGE0.540.54
17/1/2020PZ5.855.85
17/1/2020REDSTAREX4.454.45
17/1/2020RTBRISCOE0.20.2
17/1/2020MCNICHOLS0.460.46
17/1/2020CAVERTON2.622.62
17/1/2020JAIZBANK0.680.65
17/1/2020SCOA2.932.93
17/1/2020SOVRENINS0.20.2
17/1/2020STANBIC41.542.5
17/1/2020STERLNBANK1.91.9
17/1/2020THOMASWY0.350.35
17/1/2020TOTAL107107
17/1/2020TRANSCOHOT4.454.45
17/1/2020TRANSCORP1.041.03
17/1/2020TRIPPLEG0.580.58
17/1/2020UAC-PROP11
17/1/2020UACN1010.7
17/1/2020UBN6.156.05
17/1/2020UCAP2.662.69
17/1/2020UNILEVER18.818.5
17/1/2020UNIONDAC0.210.2
17/1/2020UNITYBNK0.690.69
17/1/2020UNIVINSURE0.20.2
17/1/2020UPL1.31.3
17/1/2020VERITASKAP0.20.2
17/1/2020VITAFOAM4.964.96
17/1/2020WAPIC0.350.35
17/1/2020WEMABANK0.720.72
17/1/2020VETBANK3.944.04
17/1/2020VETGOODS5.925.79
17/1/2020VETGRIF3013.613.91
17/1/2020VETINDETF12.5511.87
17/1/2020VSPBONDETF206.11207.65
17/1/2020ACCESS10.3510.8
17/1/2020DANGCEM175175
17/1/2020FBNH7.47.35
17/1/2020SEPLAT588588
17/1/2020UBA8.98.8
17/1/2020WAPCO15.9515.8
17/1/2020ZENITHBANK21.822.3
17/1/2020AIRTELAFRI298.9298.9
17/1/2020BUACEMENT3636
17/1/2020MTNN123126.6
January 17th, 2020|Price List|