Nigerian Stock Exchange Listing

Price List

PRICELIST 24-2-2020

BoardSecurityOpen PriceClose Price
24/2/2020ABCTRANS0.350.35
24/2/2020AFRIPRUD5.24.9
24/2/2020AIICO1.010.96
24/2/2020ALEX8.18.1
24/2/2020BERGER6.756.75
24/2/2020BETAGLAS7070
24/2/2020BOCGAS4.54.05
24/2/2020CADBURY9.18.2
24/2/2020CAP24.624.6
24/2/2020CHAMPION0.880.88
24/2/2020CHAMS0.280.27
24/2/2020CHIPLC0.320.32
24/2/2020CONOIL1818
24/2/2020CORNERST0.560.56
24/2/2020COURTVILLE0.220.22
24/2/2020CUSTODIAN5.655.45
24/2/2020CUTIX1.41.4
24/2/2020DAARCOMM0.330.33
24/2/2020DANGSUGAR12.112.1
24/2/2020ETI6.46.4
24/2/2020ARDOVA16.716.7
24/2/2020ETERNA2.22.2
24/2/2020FCMB1.951.77
24/2/2020FIDELITYBK2.142.05
24/2/2020FIDSON2.542.54
24/2/2020FLOURMILL2323
24/2/2020GLAXOSMITH54.5
24/2/2020GUARANTY27.9526.9
24/2/2020GUINNESS25.225.2
24/2/2020HONYFLOUR1.010.98
24/2/2020IKEJAHOTEL1.211.21
24/2/2020INTBREW7.057.05
24/2/2020JAPAULOIL0.20.2
24/2/2020JBERGER2422.4
24/2/2020JOHNHOLT0.560.56
24/2/2020LASACO0.260.26
24/2/2020LAWUNION0.730.8
24/2/2020LEARNAFRCA1.241.24
24/2/2020LINKASSURE0.430.45
24/2/2020LIVESTOCK0.670.67
24/2/2020MANSARD1.81.8
24/2/2020MAYBAKER1.821.87
24/2/2020MBENEFIT0.20.2
24/2/2020MOBIL133.2133.2
24/2/2020MRS13.813.8
24/2/2020NAHCO2.82.75
24/2/2020NASCON1313
24/2/2020NB48.4547
24/2/2020NCR2.72.43
24/2/2020NEIMETH0.450.45
24/2/2020NEM2.082.08
24/2/2020NESTLE11301130
24/2/2020NPFMCRFBK1.241.24
24/2/2020OANDO3.33.18
24/2/2020OKOMUOIL6868
24/2/2020PORTPAINT2.232.23
24/2/2020PRESCO49.8549.85
24/2/2020PRESTIGE0.550.55
24/2/2020PZ55
24/2/2020REDSTAREX4.454.01
24/2/2020CAPOIL0.20.2
24/2/2020CAVERTON2.952.94
24/2/2020JAIZBANK0.690.63
24/2/2020ROYALEX0.250.23
24/2/2020SOVRENINS0.20.2
24/2/2020STANBIC38.538.5
24/2/2020STERLNBANK1.461.5
24/2/2020TOTAL107107
24/2/2020TRANSCORP0.930.92
24/2/2020UAC-PROP0.990.9
24/2/2020UACN8.48.4
24/2/2020UBN7.66.9
24/2/2020UCAP3.453.35
24/2/2020UNILEVER1515
24/2/2020UNITYBNK0.590.58
24/2/2020UPL1.251.25
24/2/2020VERITASKAP0.20.2
24/2/2020VITAFOAM4.54.51
24/2/2020WAPIC0.340.32
24/2/2020WEMABANK0.650.59
24/2/2020ACCESS9.48.8
24/2/2020DANGCEM170170
24/2/2020FBNH5.755.3
24/2/2020SEPLAT605605
24/2/2020UBA7.46.85
24/2/2020WAPCO15.515.5
24/2/2020ZENITHBANK2019.1
24/2/2020AIRTELAFRI298.9298.9
24/2/2020BUACEMENT36.4535.9
24/2/2020NOTORE62.562.5
24/2/2020SKYAVN2.622.36
24/2/2020MTNN116116
February 24th, 2020|Price List|