Nigerian Stock Exchange Listing

Price List

PRICELIST 23-05-2019

BoardSecurityOpen PriceClose PriceSecurity Name
23-05-19ABCTRANS0.260.26ASSOCIATED BUS COMPANY PLC
23-05-19ACADEMY0.30.27ACADEMY PRESS PLC.
23-05-19AFRIPRUD3.663.7AFRICA PRUDENTIAL PLC
23-05-19AFROMEDIA0.410.41AFROMEDIA PLC
23-05-19AGLEVENT0.280.28A.G. LEVENTIS NIGERIA PLC.
23-05-19AIICO0.660.66AIICO INSURANCE PLC.
23-05-19BERGER7.357.35BERGER PAINTS PLC
23-05-19BETAGLAS69.775BETA GLASS PLC.
23-05-19BOCGAS4.164.16B.O.C. GASES PLC.
23-05-19CADBURY10.510.95CADBURY NIGERIA PLC.
23-05-19CAP3434CAP PLC
23-05-19CCNN1414CEMENT CO. OF NORTH.NIG. PLC
23-05-19CHAMPION1.11.1CHAMPION BREW. PLC.
23-05-19CHAMS0.360.33CHAMS PLC
23-05-19CHIPLC0.270.25CONSOLIDATED HALLMARK INSURANCE PLC
23-05-19CILEASING7.27.2C & I LEASING PLC.
23-05-19CONOIL20.1521.55CONOIL PLC
23-05-19CORNERST0.20.2CORNERSTONE INSURANCE PLC
23-05-19COURTVILLE0.230.21COURTEVILLE BUSINESS SOLUTIONS PLC
23-05-19CUSTODIAN6.056.05CUSTODIAN INVESTMENT PLC
23-05-19CUTIX1.651.65CUTIX PLC.
23-05-19DANGFLOUR16.4515.95DANGOTE FLOUR MILLS PLC
23-05-19DANGSUGAR13.413.4DANGOTE SUGAR REFINERY PLC
23-05-19ETERNA44ETERNA PLC.
23-05-19ETI9.159.15ECOBANK TRANSNATIONAL INCORPORATED
23-05-19ETRANZACT2.382.38E-TRANZACT INTERNATIONAL PLC
23-05-19FCMB1.61.6FCMB GROUP PLC.
23-05-19FIDELITYBK1.651.65FIDELITY BANK PLC
23-05-19FIDSON4.64.6FIDSON HEALTHCARE PLC
23-05-19FLOURMILL15.514.4FLOUR MILLS NIG. PLC.
23-05-19FO27.827.8FORTE OIL PLC.
23-05-19GLAXOSMITH8.958.5GLAXO SMITHKLINE CONSUMER NIG. PLC.
23-05-19GUARANTY30.531.05GUARANTY TRUST BANK PLC.
23-05-19GUINEAINS0.20.2GUINEA INSURANCE PLC.
23-05-19GUINNESS50.550.5GUINNESS NIG PLC
23-05-19HONYFLOUR1.11.05HONEYWELL FLOUR MILL PLC
23-05-19IKEJAHOTEL1.451.45IKEJA HOTEL PLC
23-05-19INTBREW2020INTERNATIONAL BREWERIES PLC.
23-05-19JAPAULOIL0.220.24JAPAUL OIL & MARITIME SERVICES PLC
23-05-19JBERGER2323JULIUS BERGER NIG. PLC.
23-05-19JOHNHOLT0.470.47JOHN HOLT PLC.
23-05-19LASACO0.310.31LASACO ASSURANCE PLC.
23-05-19LAWUNION0.40.44LAW UNION AND ROCK INS. PLC.
23-05-19LEARNAFRCA1.221.22LEARN AFRICA PLC
23-05-19LINKASSURE0.480.48LINKAGE ASSURANCE PLC
23-05-19LIVESTOCK0.60.54LIVESTOCK FEEDS PLC.
23-05-19MANSARD1.81.8AXAMANSARD INSURANCE PLC
23-05-19MAYBAKER2.282.28MAY & BAKER NIGERIA PLC.
23-05-19MBENEFIT0.210.21MUTUAL BENEFITS ASSURANCE PLC.
23-05-19MOBIL17017511 PLC
23-05-19MRS20.8520.85MRS OIL NIGERIA PLC.
23-05-19MULTIVERSE0.20.2MULTIVERSE MINING AND EXPLORATION PLC
23-05-19NAHCO3.163.41NIGERIAN AVIATION HANDLING COMPANY PLC
23-05-19NASCON17.9517NASCON ALLIED INDUSTRIES PLC
23-05-19NB61.761.7NIGERIAN BREW. PLC.
23-05-19NEIMETH0.560.56NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
23-05-19NEM2.362.36NEM INSURANCE PLC
23-05-19NESTLE13201365NESTLE NIGERIA PLC.
23-05-19NIGERINS0.20.2NIGER INSURANCE PLC
23-05-19NPFMCRFBK1.361.34NPF MICROFINANCE BANK PLC
23-05-19OANDO4.554.35OANDO PLC
23-05-19OKOMUOIL7474OKOMU OIL PALM PLC.
23-05-19PZ8.58.5P Z CUSSONS NIGERIA PLC.
23-05-19SUNUASSUR0.20.2SUNU ASSURANCES NIGERIA PLC.
23-05-19CAVERTON2.452.26CAVERTON OFFSHORE SUPPORT GRP PLC
23-05-19CWG2.542.54CWG PLC
23-05-19GSPECPLC5.755.75GLOBAL SPECTRUM ENERGY SERVICES PLC
23-05-19INFINITY1.391.39INFINITY TRUST MORTGAGE BANK PLC
23-05-19JAIZBANK0.480.47JAIZ BANK PLC
23-05-19MEDVIEWAIR1.81.8MEDVIEW AIRLINE PLC
23-05-19PREMPAINTS9.49.4PREMIER PAINTS PLC.
23-05-19PRESCO5858PRESCO PLC
23-05-19PRESTIGE0.50.5PRESTIGE ASSURANCE PLC
23-05-19REDSTAREX5.55.5RED STAR EXPRESS PLC
23-05-19REGALINS0.20.2REGENCY ASSURANCE PLC
23-05-19ROYALEX0.230.23ROYAL EXCHANGE PLC.
23-05-19SOVRENINS0.230.23SOVEREIGN TRUST INSURANCE PLC
23-05-19STANBIC44.0544.05STANBIC IBTC HOLDINGS PLC
23-05-19STERLNBANK2.292.1STERLING BANK PLC.
23-05-19TANTALIZER0.20.2TANTALIZERS PLC
23-05-19THOMASWY0.40.4THOMAS WYATT NIG. PLC.
23-05-19TOTAL162162TOTAL NIGERIA PLC.
23-05-19TRANSCORP1.181.14TRANSNATIONAL CORPORATION OF NIGERIA PLC
23-05-19TRANSEXPR0.770.73TRANS-NATIONWIDE EXPRESS PLC.
23-05-19TRIPPLEG0.70.7TRIPPLE GEE AND COMPANY PLC.
23-05-19UAC-PROP1.51.5UACN PROPERTY DEVELOPMENT COMPANY PLC
23-05-19UACN6.66.4U A C N PLC.
23-05-19UBN7.17UNION BANK NIG.PLC.
23-05-19UCAP2.32.1UNITED CAPITAL PLC
23-05-19UNILEVER3132UNILEVER NIGERIA PLC.
23-05-19UNIONDAC0.240.24UNION DIAGNOSTIC & CLINICAL SERVICES PLC
23-05-19UNITYBNK0.680.68UNITY BANK PLC
23-05-19UNIVINSURE0.20.2UNIVERSAL INSURANCE PLC
23-05-19UPL1.81.8UNIVERSITY PRESS PLC.
23-05-19VITAFOAM4.254.25VITAFOAM NIG PLC.
23-05-19WAPIC0.40.4WAPIC INSURANCE PLC
23-05-19WEMABANK0.620.6WEMA BANK PLC.
23-05-19STANBICETF30125120STANBIC IBTC ETF 30
23-05-19VETGRIF3013.113.1VETIVA GRIFFIN 30 ETF
23-05-19DANGCEM203205DANGOTE CEMENT PLC
23-05-19FBNH6.96.95FBN HOLDINGS PLC
23-05-19ZENITHBANK1918.8ZENITH BANK PLC
23-05-19FGS20213994.199012.175% FGS OCT 2021
23-05-19FGS20214110010013.390% FGS NOV 2021
23-05-19ACCESS5.955.85ACCESS BANK PLC.
23-05-19MTNN159.3149MTN NIGERIA COMMUNICATIONS PLC
23-05-19SEPLAT520520SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
23-05-19UBA5.75.65UNITED BANK FOR AFRICA PLC
23-05-19WAPCO1010LAFARGE AFRICA PLC.
May 23rd, 2019|Price List|