Nigerian Stock Exchange Listing

Price List

PRICELIST 10-7-2020

BoardSecurityOpen PriceClose Price
10/7/2020ACADEMY0.320.32
10/7/2020AFRIPRUD44
10/7/2020AFRINSURE0.20.2
10/7/2020AIICO0.940.9
10/7/2020ABCTRANS0.560.51
10/7/2020BERGER6.16.1
10/7/2020BETAGLAS61.5561.55
10/7/2020CILEASING3.953.95
10/7/2020CADBURY6.756.75
10/7/2020CAP20.6520.65
10/7/2020CHAMPION0.950.95
10/7/2020CHAMS0.240.24
10/7/2020CONOIL18.918.9
10/7/2020CORNERST0.550.55
10/7/2020COURTVILLE0.20.2
10/7/2020CUSTODIAN4.94.9
10/7/2020CUTIX1.651.65
10/7/2020DANGSUGAR11.511.6
10/7/2020ETI4.754.8
10/7/2020EKOCORP66
10/7/2020ETERNA2.242.24
10/7/2020ETRANZACT2.612.61
10/7/2020FCMB1.91.9
10/7/2020FIDELITYBK1.791.79
10/7/2020FIDSON2.852.85
10/7/2020FLOURMILL1818
10/7/2020ARDOVA11.6511.65
10/7/2020FTNCOCOA0.20.2
10/7/2020GLAXOSMITH4.64.8
10/7/2020GOLDBREW0.810.81
10/7/2020GUARANTY22.7522.45
10/7/2020GUINNESS1414
10/7/2020HONYFLOUR0.970.97
10/7/2020INTBREW3.63.85
10/7/2020JAPAULOIL0.230.23
10/7/2020JOHNHOLT0.510.51
10/7/2020JBERGER17.217.2
10/7/2020LASACO0.250.25
10/7/2020LAWUNION1.071.07
10/7/2020LEARNAFRCA1.061.06
10/7/2020LINKASSURE0.470.47
10/7/2020LIVESTOCK0.510.56
10/7/2020MANSARD1.591.59
10/7/2020MAYBAKER2.782.78
10/7/2020MOBIL192.6192.6
10/7/2020MRS12.4512.45
10/7/2020MBENEFIT0.210.21
10/7/2020NNFM4.34.3
10/7/2020NEM2.052.05
10/7/2020NASCON9.59.5
10/7/2020NEIMETH1.391.39
10/7/2020NESTLE11751175
10/7/2020NIGERINS0.20.2
10/7/2020NAHCO2.22.18
10/7/2020NB34.0534.05
10/7/2020NPFMCRFBK1.21.2
10/7/2020OANDO2.252.25
10/7/2020OKOMUOIL70.570.5
10/7/2020PZ4.354.5
10/7/2020PRESCO45.2545.25
10/7/2020PRESTIGE0.510.52
10/7/2020REDSTAREX3.523.52
10/7/2020REGALINS0.240.22
10/7/2020ROYALEX0.260.26
10/7/2020STANBIC30.2530.25
10/7/2020STERLNBANK1.271.3
10/7/2020TOTAL97.597.5
10/7/2020TRANSCORP0.670.65
10/7/2020TRANSEXPR0.770.77
10/7/2020TRIPPLEG0.50.5
10/7/2020UACN7.27.3
10/7/2020UAC-PROP0.90.9
10/7/2020UCAP2.62.7
10/7/2020UNILEVER12.4512.45
10/7/2020UBN5.455.45
10/7/2020UNIONDAC0.250.25
10/7/2020UNITYBNK0.490.49
10/7/2020UNIVINSURE0.20.2
10/7/2020VITAFOAM5.075.33
10/7/2020WAPIC0.350.35
10/7/2020WEMABANK0.530.53
10/7/2020NEWGOLD79658000
10/7/2020VETGRIF3011.2911.27
10/7/2020CAVERTON1.81.81
10/7/2020STANBICETF309594
10/7/2020DANGCEM126126
10/7/2020FBNH5.255.2
10/7/2020ZENITHBANK16.7516.7
10/7/2020VETGOODS4.314.14
10/7/2020VETINDETF11.1911
10/7/2020VSPBONDETF215216.5
10/7/2020INITSPLC0.70.7
10/7/2020JAIZBANK0.520.52
10/7/2020FG142027S1122.5137
10/7/2020ACCESS6.356.35
10/7/2020SEPLAT386386
10/7/2020UBA6.46.25
10/7/2020WAPCO1111
10/7/2020FGS2021339797
10/7/2020SKYAVN2.932.93
10/7/2020MTNN115116.1
10/7/2020AIRTELAFRI328.7328.7
July 10th, 2020|Price List|