Nigerian Stock Exchange Listing

Price List

PRICELIST 30-3-2020

BoardSecurityOpen PriceClose Price
30/3/2020ACADEMY0.340.34
30/3/2020AFRINSURE0.20.2
30/3/2020AFRIPRUD3.423.7
30/3/2020AFROMEDIA0.340.34
30/3/2020AIICO0.750.76
30/3/2020BERGER6.16.7
30/3/2020CADBURY6.26.8
30/3/2020CAP23.223.2
30/3/2020CHAMPION0.750.8
30/3/2020CHAMS0.230.22
30/3/2020CILEASING6.26.2
30/3/2020CONOIL13.1513.15
30/3/2020CORNERST0.580.58
30/3/2020COURTVILLE0.210.21
30/3/2020ARDOVA13.813.8
30/3/2020CUSTODIAN5.95.9
30/3/2020CUTIX1.41.4
30/3/2020DAARCOMM0.330.33
30/3/2020DANGSUGAR99
30/3/2020DEAPCAP0.330.33
30/3/2020ETERNA2.392.39
30/3/2020ETI4.454.45
30/3/2020ETRANZACT2.612.61
30/3/2020FCMB1.531.5
30/3/2020FIDELITYBK1.81.77
30/3/2020FIDSON2.452.54
30/3/2020FLOURMILL20.820.8
30/3/2020GLAXOSMITH3.854
30/3/2020GUARANTY18.4517.9
30/3/2020GUINNESS25.225.2
30/3/2020HONYFLOUR0.980.98
30/3/2020INTBREW5.44.9
30/3/2020MEYER0.460.5
30/3/2020JAPAULOIL0.20.2
30/3/2020JBERGER22.0522.05
30/3/2020JOHNHOLT0.560.56
30/3/2020LASACO0.220.22
30/3/2020LAWUNION0.950.95
30/3/2020LEARNAFRCA11
30/3/2020LINKASSURE0.410.41
30/3/2020LIVESTOCK0.590.59
30/3/2020MANSARD1.751.75
30/3/2020MAYBAKER1.951.95
30/3/2020MOBIL146.5160.9
30/3/2020MRS13.813.8
30/3/2020MULTIVERSE0.20.2
30/3/2020NAHCO2.452.5
30/3/2020NASCON8.58.5
30/3/2020NB25.525.5
30/3/2020NEIMETH0.480.48
30/3/2020NEM1.891.89
30/3/2020NESTLE765765
30/3/2020OANDO2.052.05
30/3/2020OKOMUOIL55.0555.05
30/3/2020PRESCO36.4536.45
30/3/2020PRESTIGE0.60.55
30/3/2020PZ4.44.4
30/3/2020REDSTAREX33
30/3/2020STANBIC24.324.3
30/3/2020STERLNBANK1.181.2
30/3/2020TOTAL96.396.3
30/3/2020TRANSCORP0.690.68
30/3/2020UAC-PROP0.950.95
30/3/2020UACN7.47.4
30/3/2020UBN6.66.6
30/3/2020UCAP2.42.2
30/3/2020UNILEVER10.510.5
30/3/2020CAPOIL0.20.2
30/3/2020INITSPLC0.70.7
30/3/2020FGSUK2024S1117110
30/3/2020CAVERTON2.252.25
30/3/2020JAIZBANK0.530.53
30/3/2020UNIONDAC0.260.26
30/3/2020UNITYBNK0.420.42
30/3/2020UPL0.990.99
30/3/2020VERITASKAP0.20.2
30/3/2020VITAFOAM4.254.25
30/3/2020WAPIC0.260.25
30/3/2020WEMABANK0.520.47
30/3/2020VETBANK2.592.4
30/3/2020VETGOODS3.893.8
30/3/2020VETGRIF3010.510.1
30/3/2020VETINDETF11.6211
30/3/2020VSPBONDETF200194.11
30/3/2020ACCESS6.46.05
30/3/2020DANGCEM129.7129.7
30/3/2020FBNH4.054
30/3/2020SEPLAT544.5544.5
30/3/2020UBA5.355
30/3/2020WAPCO9.39.3
30/3/2020ZENITHBANK12.611.95
30/3/2020AIRTELAFRI298.9298.9
30/3/2020BUACEMENT35.335.3
30/3/2020SKYAVN2.632.63
30/3/2020MTNN10090
March 30th, 2020|Price List|