Nigerian Stock Exchange Listing

Price List

PRICELIST 21-08-2017

PRICEDATESYMBOLSYMBOLNAMEOPENINGPRICECLOSINGPRICE
21-Aug-2017FGS2020S313.794% FGS APR 202099.9999.99
21-Aug-20177UP7-UP BOTTLING PLC96.9696.96
21-Aug-2017AGLEVENTA.G.LEVENTIS(NIGERIA) PLC0.710.71
21-Aug-2017ACADEMYACADEMY PRESS PLC0.50.5
21-Aug-2017ACCESSACCESS BANK OF NIGERIA PLC9.819.9
21-Aug-2017AFRIPRUDAFRICA PRUDENTIAL REGISTRARS PLC3.143.11
21-Aug-2017AIICOAIICO INSURANCE PLC0.560.57
21-Aug-2017ABCTRANSASSOCIATED BUS COMPANY PLC0.50.5
21-Aug-2017NCRAT & T GLOBAL INFORMATION SOLUTIONS PLC7.337.33
21-Aug-2017MANSARDAXAMansard Insurance Plc1.951.95
21-Aug-2017BERGERBERGER PAINTS NIGERIA PLC7.147.14
21-Aug-2017BETAGLASBETA GLASS COMPANY (NIG) PLC59.8459.84
21-Aug-2017CILEASINGC & I LEASING PLC1.021.03
21-Aug-2017CADBURYCADBURY PLC12.0712.07
21-Aug-2017CAPCAP PLC34.434.4
21-Aug-2017CAPHOTELCAPITAL HOTEL PLC3.153.15
21-Aug-2017CAVERTONCAVERTON OFFSHORE SUPPORT GRP PLC11
21-Aug-2017CCNNCEMENT COMPANY OF NORTHERN NIGERIA9.689.2
21-Aug-2017CHAMPIONCHAMPION BREWERIES2.522.42
21-Aug-2017CONOILCONOIL PLC33.8933.89
21-Aug-2017HMARKINSCONSOLIDATED HALLMARK INSURANCE PLC0.50.5
21-Aug-2017CONTINSURECONTINENTAL REINSURANCE PLC1.31.3
21-Aug-2017CORNERSTCORNERSTONE INSURANCE PLC0.50.5
21-Aug-2017COURTVILLECOURTVILLE INVESTMENTS PLC0.50.5
21-Aug-2017CUSTODYINSCUSTODIAN AND ALLIED INSURANCE PLC3.513.51
21-Aug-2017CUTIXCUTIX PLC2.12.1
21-Aug-2017DAARCOMMDAAR COMMUNICATIONS PLC0.50.5
21-Aug-2017DANGCEMDANGOTE CEMENT PLC215.5215.62
21-Aug-2017DANGFLOURDANGOTE FLOUR MILLS PLC6.16.3
21-Aug-2017DANGSUGARDANGOTE SUGAR REFINERY PLC12.1812.78
21-Aug-2017DIAMONDBNKDIAMOND BANK PLC1.231.25
21-Aug-2017DUNLOPDUNLOP NIGERIA0.50.5
21-Aug-2017ETIECOBANK TRANSNATIONAL INCORPORATED1818
21-Aug-2017EQUITYASUREQUITY ASSURANCE PLC0.50.5
21-Aug-2017ETERNAETERNA PLC3.443.44
21-Aug-2017NPFMCRFBKF MICRO FINANCE BANK PLC1.131.13
21-Aug-2017FBNHFBN HOLDINGS PLC5.926
21-Aug-2017FCMBFCMB GROUP PLC1.171.2
21-Aug-2017FIDELITYBKFIDELITY BANK PLC1.261.28
21-Aug-2017FIDSONFIDSON HEALTHCARE PLC3.333.32
21-Aug-2017FIRSTALUMFIRST ALUMINIUM NIGERIA PLC0.630.63
21-Aug-2017FLOURMILLFLOUR MILLS PLC29.931
21-Aug-2017FOFORTE OIL PLC 52.550
21-Aug-2017GLAXOSMITHGLAXO SMITHKLINE CONSUMER NIG. PLC2121
21-Aug-2017GUARANTYGUARANTY TRUST BANK3940.7
21-Aug-2017GUINNESSGUINNESS NIGERIA PLC8585
21-Aug-2017HONYFLOURHONEYWELL FLOUR MILL PLC22.1
21-Aug-2017INTBREWINTERNATIONAL BREWRIES PLC34.534.5
21-Aug-2017INTENEGINSINTERNATIONAL ENERGY INSURANCE COY PLC0.50.5
21-Aug-2017JAIZBANKJAIZ BANK PLC0.770.79
21-Aug-2017JOHNHOLTJOHNHOLT PLC0.530.53
21-Aug-2017JBERGERJULIUS BERGER PLC35.9935.99
21-Aug-2017WAPCOLAFARGE AFRICA PLC58.7458.5
21-Aug-2017LASACOLASACO INSURANCE PLC0.50.5
21-Aug-2017LAWUNIONLAW UNION & ROCK INSURANCE (NIG.) PLC0.970.97
21-Aug-2017LEARNAFRCALEARN AFRICA PLC0.840.85
21-Aug-2017LINKASSURELINKAGE ASSURANCE PLC0.770.77
21-Aug-2017LIVESTOCKLIVESTOCK FEEDS0.920.91
21-Aug-2017MAYBAKERMAY & BAKER NIGERIA PLC3.13.1
21-Aug-2017MCNICHOLSMCNICHOLS PLC1.351.35
21-Aug-2017MEDVIEWAIRMEDVIEW AIRLINE PLC1.521.52
21-Aug-2017MOBILMOBIL OIL NIG. PLC213.81225.06
21-Aug-2017MORISONMORISON INDUSTRIES PLC0.90.9
21-Aug-2017MRSMRS OIL NIGERIA PLC35.4435.44
21-Aug-2017MULTIVERSEMULTIVERSE MINING AND EXPLORATION PLC0.50.5
21-Aug-2017NEMN.E.M INSURANCE CO. PLC0.961
21-Aug-2017NASCONNASCON ALLIED INDUSTRIES PLC13.213.02
21-Aug-2017NAHCONATIONAL AVIATION HANDLING COMPANY PLC3.433.43
21-Aug-2017NEIMETHNEIMETH INTERNATIONAL PHARMACEUTICALS0.80.8
21-Aug-2017NESTLENESTLE FOODS PLC12011200.01
21-Aug-2017NBNIGERIAN BREWERIES PLC181.01183.5
21-Aug-2017ENAMELWANIGERIAN ENAMELWARE PLC27.8727.87
21-Aug-2017NNFMNORTHERN NIGERIA FLOUR MILLS PLC5.55.5
21-Aug-2017OANDOOANDO PLC7.17.13
21-Aug-2017PZP.Z. INDUSTRIES PLC25.6526.93
21-Aug-2017PAINTCOMPAINTS AND COATINGS MANUFACTURES PLC0.620.62
21-Aug-2017PRESCOPRESCO PLC71.9871.98
21-Aug-2017PRESTIGEPRESTIGE ASSURANCE CO. PLC0.510.5
21-Aug-2017RTBRISCOER.T BRISCOE NIGERIA0.50.5
21-Aug-2017REDSTAREXRED STAR EXPRESS PLC4.384.38
21-Aug-2017REGALINSREGENCY ALLIANCE INSURANCE COMPANY PLC0.50.5
21-Aug-2017ROYALEXROYAL EXCHANGE ASSURANCE0.50.5
21-Aug-2017SCOASCOA NIGERIA PLC3.423.42
21-Aug-2017SKYEBANKSKYE BANK PLC0.640.64
21-Aug-2017SKYESHELTSKYE SHELTER FUND100100
21-Aug-2017SOVRENINSSOVEREIGN TRUST INSURANCE PLC0.50.5
21-Aug-2017STANBICSTANBIC IBTC HOLDINGS PLC3838.11
21-Aug-2017STACOSTANDARD TRUST ASSURANCE PLC0.50.5
21-Aug-2017STERLNBANKSTERLING BANK PLC1.041.04
21-Aug-2017STUDPRESSSTUDIO,PRESS(NIG) PLC2.192.19
21-Aug-2017OKOMUOILTHE OKOMU OIL PALM65.6469.09
21-Aug-2017THOMASWYTHOMAS WYATT PLC0.50.5
21-Aug-2017TOTALTOTALFINAELF NIGERIA PLC228.11228.11
21-Aug-2017TRANSCORPTRANSNATIONAL CORPORATION OF NIG PLC1.381.42
21-Aug-2017TRIPPLEGTRIPPLE GEE & CO PLC1.091.09
21-Aug-2017UACNU A C NIGERIA PLC16.516.5
21-Aug-2017UAC-PROPUAC PROPERTY DEVELOPMENT CO. PLC2.752.75
21-Aug-2017UNICUNIC INSURANCE PLC0.50.5
21-Aug-2017UNILEVERUNILEVER NIGERIA PLC45.746
21-Aug-2017UBNUNION BANK OF NIGERIA5.996
21-Aug-2017UBAUNITED BANK FOR AFRICA 9.359.27
21-Aug-2017UCAPUNITED CAPITAL PLC33.08
21-Aug-2017UNITYBNKUNITY BANK PLC0.60.6
21-Aug-2017UNITYKAPUNITY KAPITAL ASSURANCE PLC0.50.5
21-Aug-2017UPLUNIVERSITY PRESS PLC2.852.85
21-Aug-2017VITAFOAMVITAFOAM NIGERIA PLC2.72.66
21-Aug-2017WEMABANKWEMA BANK0.510.51
21-Aug-2017WAPICWEST AFRICAN PROVINCIAL INSURANCE PLC0.50.5
21-Aug-2017ZENITHBANKZENITH INTERNATIONAL BANK PLC24.1124
August 21st, 2017|Price List|