Nigerian Stock Exchange Listing

Price List

PRICELIST 19-03-2019

BoardSecurityOpen PriceClose PriceSecurity Name
19-03-19FG9B2022S110510516.39% FGN JAN 2022
19-03-19ABCTRANS0.540.54ASSOCIATED BUS COMPANY PLC
19-03-19ACADEMY0.360.36ACADEMY PRESS PLC.
19-03-19AFRIPRUD3.783.8AFRICA PRUDENTIAL PLC
19-03-19AGLEVENT0.310.31A.G. LEVENTIS NIGERIA PLC.
19-03-19AIICO0.710.71AIICO INSURANCE PLC.
19-03-19AUSTINLAZ2.092.09AUSTIN LAZ & COMPANY PLC
19-03-19BERGER8.258.25BERGER PAINTS PLC
19-03-19BETAGLAS7979BETA GLASS PLC.
19-03-19BOCGAS3.793.79B.O.C. GASES PLC.
19-03-19CADBURY1212CADBURY NIGERIA PLC.
19-03-19CAP37.437.4CAP PLC
19-03-19CAPHOTEL3.13.1CAPITAL HOTEL PLC
19-03-19CCNN1919CEMENT CO. OF NORTH.NIG. PLC
19-03-19CHAMPION1.551.55CHAMPION BREW. PLC.
19-03-19CHAMS0.20.2CHAMS PLC
19-03-19CONOIL2323CONOIL PLC
19-03-19CORNERST0.210.21CORNERSTONE INSURANCE PLC
19-03-19CUSTODIAN66CUSTODIAN INVESTMENT PLC
19-03-19CUTIX2.052.05CUTIX PLC.
19-03-19DANGFLOUR10.9510.9DANGOTE FLOUR MILLS PLC
19-03-19DANGSUGAR13.913.8DANGOTE SUGAR REFINERY PLC
19-03-19DIAMONDBNK2.462.42DIAMOND BANK PLC
19-03-19EKOCORP3.373.37EKOCORP PLC.
19-03-19ETERNA4.44.4ETERNA PLC.
19-03-19ETI13.513.8ECOBANK TRANSNATIONAL INCORPORATED
19-03-19ETRANZACT2.642.64E-TRANZACT INTERNATIONAL PLC
19-03-19FCMB1.81.92FCMB GROUP PLC.
19-03-19FIDELITYBK2.112.21FIDELITY BANK PLC
19-03-19FIDSON4.954.95FIDSON HEALTHCARE PLC
19-03-19FIRSTALUM0.280.3FIRST ALUMINIUM NIGERIA PLC
19-03-19FLOURMILL1919FLOUR MILLS NIG. PLC.
19-03-19FO2828FORTE OIL PLC.
19-03-19FTNCOCOA0.20.2FTN COCOA PROCESSORS PLC
19-03-19GLAXOSMITH11.5510.5GLAXO SMITHKLINE CONSUMER NIG. PLC.
19-03-19GOLDBREW0.890.89GOLDEN GUINEA BREW. PLC.
19-03-19GOLDINSURE0.440.44GOLDLINK INSURANCE PLC
19-03-19GUARANTY35.436.85GUARANTY TRUST BANK PLC.
19-03-19GUINNESS6464GUINNESS NIG PLC
19-03-19HONYFLOUR1.21.2HONEYWELL FLOUR MILL PLC
19-03-19IKEJAHOTEL1.871.7IKEJA HOTEL PLC
19-03-19INTBREW24.0524.05INTERNATIONAL BREWERIES PLC.
19-03-19JAPAULOIL0.20.2JAPAUL OIL & MARITIME SERVICES PLC
19-03-19JBERGER27.527.5JULIUS BERGER NIG. PLC.
19-03-19JOHNHOLT0.520.52JOHN HOLT PLC.
19-03-19LASACO0.30.31LASACO ASSURANCE PLC.
19-03-19LAWUNION0.510.51LAW UNION AND ROCK INS. PLC.
19-03-19LEARNAFRCA1.311.31LEARN AFRICA PLC
19-03-19LINKASSURE0.550.55LINKAGE ASSURANCE PLC
19-03-19LIVESTOCK0.60.6LIVESTOCK FEEDS PLC.
19-03-19MANSARD2.22.2AXAMANSARD INSURANCE PLC
19-03-19MAYBAKER2.332.33MAY & BAKER NIGERIA PLC.
19-03-19MBENEFIT0.240.23MUTUAL BENEFITS ASSURANCE PLC.
19-03-19MEYER0.540.54MEYER PLC.
19-03-19MOBIL16617011 PLC
19-03-19MORISON0.550.55MORISON INDUSTRIES PLC.
19-03-19MRS20.8520.85MRS OIL NIGERIA PLC.
19-03-19MULTIVERSE0.20.2MULTIVERSE MINING AND EXPLORATION PLC
19-03-19NAHCO3.413.41NIGERIAN AVIATION HANDLING COMPANY PLC
19-03-19NASCON20.720.7NASCON ALLIED INDUSTRIES PLC
19-03-19NB7570NIGERIAN BREW. PLC.
19-03-19NCR66NCR (NIGERIA) PLC.
19-03-19NEIMETH0.670.67NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
19-03-19NEM2.352.3NEM INSURANCE PLC
19-03-19NESTLE15451526.6NESTLE NIGERIA PLC.
19-03-19NIGERINS0.220.21NIGER INSURANCE PLC
19-03-19NPFMCRFBK1.511.59NPF MICROFINANCE BANK PLC
19-03-19OANDO5.855.85OANDO PLC
19-03-19OKOMUOIL8080OKOMU OIL PALM PLC.
19-03-19SUNUASSUR0.20.2SUNU ASSURANCES NIGERIA PLC.
19-03-19CAPOIL0.230.23CAPITAL OIL PLC
19-03-19CHELLARAM3.083.08CHELLARAMS PLC.
19-03-19INITSPLC0.730.73THE INITIATES PLC
19-03-19MCNICHOLS0.60.66MCNICHOLS PLC
19-03-19FG112024S1101.999.9914.20% FGN MAR 2024
19-03-19FGS20201199.9910014.535% FGS AUG 2020
19-03-19CAVERTON2.252.25CAVERTON OFFSHORE SUPPORT GRP PLC
19-03-19JAIZBANK0.530.52JAIZ BANK PLC
19-03-19MEDVIEWAIR1.71.7MEDVIEW AIRLINE PLC
19-03-19NSLTECH0.20.2SECURE ELECTRONIC TECHNOLOGY PLC
19-03-19PHARMDEKO1.51.5PHARMA-DEKO PLC.
19-03-19PREMPAINTS10.410.4PREMIER PAINTS PLC.
19-03-19PRESCO7568PRESCO PLC
19-03-19PRESTIGE0.50.5PRESTIGE ASSURANCE PLC
19-03-19PZ1110.85P Z CUSSONS NIGERIA PLC.
19-03-19REDSTAREX55RED STAR EXPRESS PLC
19-03-19REGALINS0.250.26REGENCY ASSURANCE PLC
19-03-19RESORTSAL0.20.2RESORT SAVINGS & LOANS PLC
19-03-19ROYALEX0.350.33ROYAL EXCHANGE PLC.
19-03-19SOVRENINS0.230.21SOVEREIGN TRUST INSURANCE PLC
19-03-19STANBIC48.147.8STANBIC IBTC HOLDINGS PLC
19-03-19STERLNBANK2.32.35STERLING BANK PLC.
19-03-19TANTALIZER0.20.2TANTALIZERS PLC
19-03-19TOTAL200200TOTAL NIGERIA PLC.
19-03-19TRANSCOHOT5.45.4TRANSCORP HOTELS PLC
19-03-19TRANSCORP1.221.22TRANSNATIONAL CORPORATION OF NIGERIA PLC
19-03-19TRANSEXPR0.650.69TRANS-NATIONWIDE EXPRESS PLC.
19-03-19UAC-PROP1.861.86UACN PROPERTY DEVELOPMENT COMPANY PLC
19-03-19UACN7.757.7U A C N PLC.
19-03-19UBN6.856.85UNION BANK NIG.PLC.
19-03-19UCAP2.852.85UNITED CAPITAL PLC
19-03-19UNILEVER38.738.7UNILEVER NIGERIA PLC.
19-03-19UNIONDAC0.30.3UNION DIAGNOSTIC & CLINICAL SERVICES PLC
19-03-19UNITYBNK0.810.81UNITY BANK PLC
19-03-19UPL22UNIVERSITY PRESS PLC.
19-03-19VERITASKAP0.210.21VERITAS KAPITAL ASSURANCE PLC
19-03-19VITAFOAM3.983.98VITAFOAM NIG PLC.
19-03-19WAPIC0.40.4WAPIC INSURANCE PLC
19-03-19WEMABANK0.710.74WEMA BANK PLC.
19-03-19DANGCEM189.9189.4DANGOTE CEMENT PLC
19-03-19FBNH8.258.25FBN HOLDINGS PLC
19-03-19ZENITHBANK21.921.95ZENITH BANK PLC
19-03-19GSPECPLC5.755.75GLOBAL SPECTRUM ENERGY SERVICES PLC
19-03-19ACCESS5.855.95ACCESS BANK PLC.
19-03-19SEPLAT596.9596.9SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
19-03-19UBA7.57.55UNITED BANK FOR AFRICA PLC
19-03-19WAPCO12.9513LAFARGE AFRICA PLC.
March 19th, 2019|Price List|