Price DateSecurityOpen PriceClose PriceSecurity Name
20-09-2018ABBEYBDS1.171.17ABBEY MORTGAGE BANK PLC
20-09-2018ABCTRANS0.330.33ASSOCIATED BUS COMPANY PLC
20-09-2018AFRIPRUD3.83.9AFRICA PRUDENTIAL PLC
20-09-2018AGLEVENT0.410.41A.G. LEVENTIS NIGERIA PLC.
20-09-2018AIICO0.850.81AIICO INSURANCE PLC.
20-09-2018BERGER6.556.9BERGER PAINTS PLC
20-09-2018BETAGLAS7878BETA GLASS PLC.
20-09-2018CADBURY9.49.4CADBURY NIGERIA PLC.
20-09-2018CAP28.3528.35CAP PLC
20-09-2018CCNN24.823.7CEMENT CO. OF NORTH.NIG. PLC
20-09-2018CHAMPION1.751.75CHAMPION BREW. PLC.
20-09-2018CILEASING33C & I LEASING PLC.
20-09-2018CONOIL21.921.9CONOIL PLC
20-09-2018CONTINSURE1.441.45CONTINENTAL REINSURANCE PLC
20-09-2018CORNERST0.20.2CORNERSTONE INSURANCE PLC
20-09-2018COURTVILLE0.20.2COURTEVILLE BUSINESS SOLUTIONS PLC
20-09-2018CUSTODIAN5.65.6CUSTODIAN INVESTMENT PLC
20-09-2018CUTIX4.14.1CUTIX PLC.
20-09-2018HMARKINS0.30.3CONSOLIDATED HALLMARK INSURANCE PLC
20-09-2018DAARCOMM0.440.44DAAR COMMUNICATIONS PLC
20-09-2018DANGFLOUR7.67.4DANGOTE FLOUR MILLS PLC
20-09-2018DANGSUGAR14.0514.7DANGOTE SUGAR REFINERY PLC
20-09-2018DIAMONDBNK1.271.25DIAMOND BANK PLC
20-09-2018ELLAHLAKES4.264.26ELLAH LAKES PLC.
20-09-2018ENAMELWA22.122.1NIGERIAN ENAMELWARE PLC.
20-09-2018ETERNA6.256.25ETERNA PLC.
20-09-2018ETI1818.5ECOBANK TRANSNATIONAL INCORPORATED
20-09-2018FCMB1.71.77FCMB GROUP PLC.
20-09-2018FIDELITYBK1.651.66FIDELITY BANK PLC
20-09-2018FIDSON66FIDSON HEALTHCARE PLC
20-09-2018FIRSTALUM0.310.34FIRST ALUMINIUM NIGERIA PLC
20-09-2018FLOURMILL19.320.1FLOUR MILLS NIG. PLC.
20-09-2018FO2222.5FORTE OIL PLC.
20-09-2018FTNCOCOA0.20.2FTN COCOA PROCESSORS PLC
20-09-2018GLAXOSMITH14.313.65GLAXO SMITHKLINE CONSUMER NIG. PLC.
20-09-2018GOLDBREW0.890.89GOLDEN GUINEA BREW. PLC.
20-09-2018GUARANTY3434GUARANTY TRUST BANK PLC.
20-09-2018GUINNESS8688GUINNESS NIG PLC
20-09-2018HONYFLOUR1.451.36HONEYWELL FLOUR MILL PLC
20-09-2018IKEJAHOTEL2.272.27IKEJA HOTEL PLC
20-09-2018INTBREW3030INTERNATIONAL BREWERIES PLC.
20-09-2018JAPAULOIL0.240.23JAPAUL OIL & MARITIME SERVICES PLC
20-09-2018JBERGER2525JULIUS BERGER NIG. PLC.
20-09-2018JOHNHOLT0.530.53JOHN HOLT PLC.
20-09-2018LASACO0.330.33LASACO ASSURANCE PLC.
20-09-2018LAWUNION0.660.66LAW UNION AND ROCK INS. PLC.
20-09-2018LEARNAFRCA1.11.1LEARN AFRICA PLC
20-09-2018LINKASSURE0.640.64LINKAGE ASSURANCE PLC
20-09-2018LIVESTOCK0.630.63LIVESTOCK FEEDS PLC.
20-09-2018MANSARD2.062.06AXAMANSARD INSURANCE PLC
20-09-2018MAYBAKER2.32.35MAY & BAKER NIGERIA PLC.
20-09-2018MBENEFIT0.280.28MUTUAL BENEFITS ASSURANCE PLC.
20-09-2018MOBIL17917911 PLC
20-09-2018MRS28.5528.55MRS OIL NIGERIA PLC.
20-09-2018NAHCO3.63.6NIGERIAN AVIATION HANDLING COMPANY PLC
20-09-2018NASCON18.618.5NASCON ALLIED INDUSTRIES PLC
20-09-2018NB90.189NIGERIAN BREW. PLC.
20-09-2018NCR6.36.3NCR (NIGERIA) PLC.
20-09-2018NEIMETH0.620.62NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
20-09-2018NEM3.063.09NEM INSURANCE PLC
20-09-2018NESTLE1380.51380.5NESTLE NIGERIA PLC.
20-09-2018NIGERINS0.310.31NIGER INSURANCE PLC
20-09-2018NPFMCRFBK1.561.56NPF MICROFINANCE BANK PLC
20-09-2018SUNUASSUR0.20.2SUNU ASSURANCES NIGERIA PLC.
20-09-2018CAPOIL0.230.23CAPITAL OIL PLC
20-09-2018INITSPLC0.620.62THE INITIATES PLC
20-09-2018CAVERTON1.81.95CAVERTON OFFSHORE SUPPORT GRP PLC
20-09-2018CWG2.542.54CWG PLC
20-09-2018JAIZBANK0.50.51JAIZ BANK PLC
20-09-2018MEDVIEWAIR1.931.93MEDVIEW AIRLINE PLC
20-09-2018OANDO5.25.25OANDO PLC
20-09-2018OKOMUOIL79.977OKOMU OIL PALM PLC.
20-09-2018PHARMDEKO1.91.9PHARMA-DEKO PLC.
20-09-2018PORTPAINT2.982.97PORTLAND PAINTS & PRODUCTS NIGERIA PLC
20-09-2018PRESCO6060PRESCO PLC
20-09-2018PRESTIGE0.620.56PRESTIGE ASSURANCE PLC
20-09-2018PZ12.512.5P Z CUSSONS NIGERIA PLC.
20-09-2018REDSTAREX4.54.5RED STAR EXPRESS PLC
20-09-2018REGALINS0.240.26REGENCY ASSURANCE PLC
20-09-2018ROYALEX0.230.24ROYAL EXCHANGE PLC.
20-09-2018SCOA3.253.25S C O A NIG. PLC.
20-09-2018SKYEBANK0.70.74SKYE BANK PLC
20-09-2018SOVRENINS0.240.24SOVEREIGN TRUST INSURANCE PLC
20-09-2018STANBIC4242STANBIC IBTC HOLDINGS PLC
20-09-2018STDINSURE0.20.2STANDARD ALLIANCE INSURANCE PLC.
20-09-2018STERLNBANK1.451.45STERLING BANK PLC.
20-09-2018STUDPRESS1.991.99STUDIO PRESS (NIG) PLC.
20-09-2018TOTAL189.7189.7TOTAL NIGERIA PLC.
20-09-2018TRANSCOHOT6.756.75TRANSCORP HOTELS PLC
20-09-2018TRANSCORP1.251.25TRANSNATIONAL CORPORATION OF NIGERIA PLC
20-09-2018TRANSEXPR0.780.78TRANS-NATIONWIDE EXPRESS PLC.
20-09-2018TRIPPLEG0.770.77TRIPPLE GEE AND COMPANY PLC.
20-09-2018UAC-PROP1.71.7UACN PROPERTY DEVELOPMENT COMPANY PLC
20-09-2018UACN10.211.1U A C N PLC.
20-09-2018UBN5.85.8UNION BANK NIG.PLC.
20-09-2018UCAP2.812.95UNITED CAPITAL PLC
20-09-2018UNILEVER4343UNILEVER NIGERIA PLC.
20-09-2018UNIONDAC0.380.38UNION DIAGNOSTIC & CLINICAL SERVICES PLC
20-09-2018UNITYBNK0.970.88UNITY BANK PLC
20-09-2018UNIVINSURE0.230.23UNIVERSAL INSURANCE PLC
20-09-2018UPL1.911.91UNIVERSITY PRESS PLC.
20-09-2018VERITASKAP0.260.26VERITAS KAPITAL ASSURANCE PLC
20-09-2018VITAFOAM3.33.3VITAFOAM NIG PLC.
20-09-2018WAPIC0.370.37WAPIC INSURANCE PLC
20-09-2018WEMABANK0.580.6WEMA BANK PLC.
20-09-2018STANBICETF30101.07101.07STANBIC IBTC ETF 30
20-09-2018DANGCEM210210DANGOTE CEMENT PLC
20-09-2018FBNH8.58.5FBN HOLDINGS PLC
20-09-2018ZENITHBANK20.7520.65ZENITH BANK PLC
20-09-2018ACCESS7.958ACCESS BANK PLC.
20-09-2018SEPLAT606.7600SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
20-09-2018UBA7.57.8UNITED BANK FOR AFRICA PLC
20-09-2018WAPCO20.722.75LAFARGE AFRICA PLC.