PRICELIST FOR 18-04-2019 ABCTRANS 0.33 ACADEMY 0.33 AFRIPRUD 4 AFROMEDIA 0.5 AGLEVENT 0.28 AIICO 0.75 ALEX 8.2 ARBICO 4.79 BERGER 8.4 BETAGLAS 56 CADBURY 11 CAP 34 CCNN 17 CHAMPION 1.32 CHAMS 0.36 CHIPLC 0.26 CILEASING 7.2 CONOIL 23 CORNERST 0.2 COURTVILLE 0.2 CUSTODIAN 6.35 CUTIX 1.6 DAARCOMM 0.4 DANGFLOUR 10.7 DANGSUGAR 14.25 EKOCORP 3.37 ETERNA 4.3 ETI 10.75 FCMB 1.9 FIDELITYBK 1.94 FIDSON 4.15 FIRSTALUM 0.41 FLOURMILL 16.4 FO 26.95 GLAXOSMITH 9.2 GUARANTY 34.8 GUINNESS 60 HONYFLOUR 1.17 IKEJAHOTEL 1.75 INTBREW 23 JAPAULOIL 0.2 JBERGER 25 LASACO 0.3 LAWUNION 0.54 LIVESTOCK 0.6 MANSARD 2 MAYBAKER 2.6 MBENEFIT 0.22 MOBIL 175 MRS 20.85 NAHCO 3.3 NASCON 19.25 NB 65 NCR 6 NEIMETH 0.56 NEM 2.01 NESTLE 1580 NIGERINS 0.2 NNFM 4.3 NPFMCRFBK 1.47 OANDO 4.8 OKOMUOIL 80 SUNUASSUR 0.2 CAVERTON 2.55 JAIZBANK 0.49 PHARMDEKO 1.5 PORTPAINT 2.52 PREMPAINTS 10.4 PRESCO 62.75 PRESTIGE 0.55 PZ 9.45 REGALINS 0.24 ROYALEX 0.22 SCOA 2.93 SOVRENINS 0.24 STANBIC 46.2 STERLNBANK 2.74 TOTAL 196 TOURIST 3.5 TRANSCOHOT 5.4 TRANSCORP 1.19 UAC-PROP 1.5 UACN 6.95 UBN 6.8 UCAP 2.48 UNILEVER 34 UNIONDAC 0.23 UNITYBNK 0.8 UPL 1.85 VERITASKAP 0.21 VITAFOAM 3.5 WAPIC 0.4 WEMABANK 0.69 DANGCEM 189 FBNH 7.65 ZENITHBANK 20.9 FGS202127 100 FGS202129 100 FGS202131 100 ACCESS 6.85 SEPLAT 570 UBA 6.65 WAPCO 11.5

Integrated Trust & Investment Limited (“ITI”) was incorporated on 25th September 1990 with the object of rendering investments advisory and financial intermediation services to the business community and commenced active operations in February 1991.

In 1993 the Company was licensed by the Central Bank of Nigeria to operate as a Finance Company and by the Securities and Exchange Commission (“SEC”) to operate as a Broker/Dealer, Portfolio Manager and Issuing House. The successes recorded in our activities led to the Company’s admission as a Dealing Member of The Nigerian Stock Exchange (“NSE”) in 1994.

Open an account
Form Downloads

Download Integrated Stock Search Form

Download

ENJOY THESE BENEFITS AT ITI

View all

Nigerian Stock Exchange Daily Listing

Click to View Details

Articles

INTEGRATED TRUST & INVESTMENT WEEKLY REPORT

RESEARCH REPORT FOR THE WEEK ENDED APRIL 12, 2019 The NSE All-Share Index and Market Capitalization depreciated by 0.19% to close the week at 29,560.47 and N11.103 trillion respectively. A total turnover of 1.770 billion [...]

INTEGRATED TRUST & INVESTMENT WEEKLY REPORT

RESEARCH REPORT FOR THE WEEK ENDED APRIL 5, 2019 The market was in the bear region this week as the NSE All-Share Index and Market Capitalization depreciated by 4.59% to close the week at 29,616.38 [...]

INTEGRATED TRUST & INVESTMENT WEEKLY REPORT

RESEARCH REPORT FOR THE WEEK ENDED MARCH 29, 2019 A total turnover of 2.629 billion shares worth N12.794 billion in 15,558 deals were traded this week by investors on the floor of the Exchange in [...]

Regulatory Bodies