PRICELIST FOR 01/18/2019 ABCTRANS 0.27 ACADEMY 0.5 AFRINSURE 0.2 AFRIPRUD 4 AGLEVENT 0.31 AIICO 0.63 AIRSERVICE 7.15 BERGER 7.75 BETAGLAS 55 BOCGAS 3.79 CADBURY 10 CAP 31.5 CCNN 25.1 CHAMPION 1.55 CHAMS 0.2 CILEASING 9.04 CONOIL 23.25 CORNERST 0.2 CUSTODIAN 6.45 CUTIX 1.8 DAARCOMM 0.4 DANGFLOUR 6.55 DANGSUGAR 14.5 DIAMONDBNK 2.1 EKOCORP 3.37 ETERNA 4.45 ETI 14 ETRANZACT 3.56 FCMB 1.76 FIDELITYBK 2.01 FIDSON 4.95 FIRSTALUM 0.31 FLOURMILL 19.45 FO 30 FTNCOCOA 0.2 GLAXOSMITH 12 GUARANTY 31.95 GUINNESS 71 HONYFLOUR 1.24 IKEJAHOTEL 1.52 INTBREW 30.25 JAPAULOIL 0.2 JBERGER 28.4 JOHNHOLT 0.48 LASACO 0.3 LAWUNION 0.5 LEARNAFRCA 1.22 LINKASSURE 0.56 LIVESTOCK 0.48 MANSARD 1.86 MAYBAKER 2.45 MBENEFIT 0.21 MEYER 0.59 MOBIL 188 MORISON 0.55 MRS 23.15 NAHCO 3.22 NASCON 18 NB 81 NCR 6 NEIMETH 0.67 NEM 2.48 NESTLE 1450 NIGERINS 0.24 NNFM 3.95 NPFMCRFBK 1.46 OANDO 4.45 MCNICHOLS 0.43 FGS201910 100 FGS2019S6 99.99 CAVERTON 1.9 CWG 2.54 JAIZBANK 0.5 OKOMUOIL 82 PRESCO 62 PRESTIGE 0.5 PZ 11.85 REDSTAREX 4.4 REGALINS 0.22 RESORTSAL 0.26 ROYALEX 0.27 RTBRISCOE 0.35 SOVRENINS 0.26 STANBIC 47 STDINSURE 0.2 STERLNBANK 2.01 TOTAL 195 TRANSCOHOT 6.1 TRANSCORP 1.27 TRANSEXPR 0.7 UAC-PROP 1.65 UACN 8.8 UBN 6.75 UCAP 3.02 UNILEVER 37 UNIONDAC 0.27 UNITYBNK 0.91 UPL 2 VERITASKAP 0.22 VITAFOAM 4.5 WAPIC 0.4 WEMABANK 0.62 DANGCEM 194.9 FBNH 7.3 ZENITHBANK 21.5 NOTORE 62.5 ACCESS 5.6 SEPLAT 576 UBA 7.3 WAPCO 12.8

Integrated Trust & Investment Limited (“ITI”) was incorporated on 25th September 1990 with the object of rendering investments advisory and financial intermediation services to the business community and commenced active operations in February 1991.

In 1993 the Company was licensed by the Central Bank of Nigeria to operate as a Finance Company and by the Securities and Exchange Commission (“SEC”) to operate as a Broker/Dealer, Portfolio Manager and Issuing House. The successes recorded in our activities led to the Company’s admission as a Dealing Member of The Nigerian Stock Exchange (“NSE”) in 1994.

Open an account
Form Downloads

ENJOY THESE BENEFITS AT ITI

View all

Nigerian Stock Exchange Daily Listing

Click to View Details

Articles

INTEGRATED TRUST & INVESTMENT WEEKLY REPORT

RESEARCH REPORT FOR THE WEEK ENDED JANUARY 11, 2019 The bourse recorded loss for the first three trading days of the week ended January 11 2019 but rebounded in the final two days making the [...]

INTEGRATED TRUST & INVESTMENT WEEKLY REPORT

RESEARCH REPORT FOR THE WEEK ENDED DECEMBER 14, 2018                                                      [...]

INTEGRATED TRUST & INVESTMENT WEEKLY REPORT

RESEARCH REPORT FOR THE WEEK ENDED DECEMBER 7, 2018                                                        [...]

Regulatory Bodies