Security Close Price AFRIPRUD 4.2 AGLEVENT 0.4 AIICO 0.75 AIRSERVICE 6 BERGER 6.3 BETAGLAS 70.2 BOCGAS 4.21 CADBURY 9.8 CAP 30.05 CCNN 25 CHAMPION 1.68 CILEASING 2.71 CONOIL 22.5 CONTINSURE 1.44 CUSTODIAN 5.1 CUTIX 2.23 HMARKINS 0.28 DAARCOMM 0.44 DANGFLOUR 8 DANGSUGAR 14.6 DIAMONDBNK 1.2 ETERNA 6.2 ETI 17 FCMB 1.55 FIDELITYBK 1.89 FIDSON 5.4 FIRSTALUM 0.33 FLOURMILL 20.55 FO 20.15 GLAXOSMITH 12.7 GUARANTY 36.8 GUINNESS 79.5 HONYFLOUR 1.24 INTBREW 32 JAPAULOIL 0.21 JBERGER 21.55 JOHNHOLT 0.4 LASACO 0.3 LAWUNION 0.5 LEARNAFRCA 1.16 LINKASSURE 0.66 LIVESTOCK 0.57 MANSARD 1.98 MAYBAKER 2.35 MBENEFIT 0.29 MOBIL 175 MORISON 0.55 MULTIVERSE 0.2 NAHCO 3.27 NASCON 18.5 NB 88.5 NCR 6.3 NEIMETH 0.6 NEM 2.95 NESTLE 1370 NIGERINS 0.28 NNFM 5.9 NPFMCRFBK 1.55 SUNUASSUR 0.2 VANLEER 9.1 INITSPLC 0.61 MCNICHOLS 0.59 OMOMORBNK 0.58 FGS2019S1 95.35 CAVERTON 1.97 INFINITY 1.42 JAIZBANK 0.5 OANDO 5.2 OKOMUOIL 79.8 PHARMDEKO 1.68 PRESCO 53 PRESTIGE 0.56 PZ 12.4 REDSTAREX 4.6 REGALINS 0.22 SCOA 3.25 SOVRENINS 0.21 STANBIC 45 STERLNBANK 1.5 THOMASWY 0.23 TOTAL 183 TRANSCORP 1.26 TRANSEXPR 0.71 UAC-PROP 1.64 UACN 10.15 UBN 5 UCAP 2.99 UNILEVER 43.9 UNIONDAC 0.28 UNITYBNK 0.9 UPL 2.18 VITAFOAM 3.46 WAPIC 0.4 WEMABANK 0.6 DANGCEM 210 FBNH 9.1 ZENITHBANK 22.9 ACCESS 8.3 SEPLAT 615 UBA 8.15 WAPCO 21

Integrated Trust & Investment Limited (“ITI”) was incorporated on 25th September 1990 with the object of rendering investments advisory and financial intermediation services to the business community and commenced active operations in February 1991.

In 1993 the Company was licensed by the Central Bank of Nigeria to operate as a Finance Company and by the Securities and Exchange Commission (“SEC”) to operate as a Broker/Dealer, Portfolio Manager and Issuing House. The successes recorded in our activities led to the Company’s admission as a Dealing Member of The Nigerian Stock Exchange (“NSE”) in 1994.

Open an account
Form Downloads

ENJOY THESE BENEFITS AT ITI

View all

Nigerian Stock Exchange Daily Listing

Click to View Details

Articles

Integrated Trust & Investment Weekly Report

RESEARCH REPORT FOR THE WEEK ENDED OCTOBER 5, 2018 The market opened for four trading days this week as the Federal Government of Nigeria declared Monday 1st October 2018 as Public Holiday to mark the [...]

FGN SAVINGS BOND FOR OCTOBER 2018

FEATURES OF THE FGN SAVINGS BOND FEATURES Offer Period 2nd -5th October, 2018 Tenor 2 and 3 years Coupon 11.175% and 12.175% Coupon Payments January 10, April 10, July 10, October 10 Subscription Amount Minimum [...]

Integrated Trust & Investment Weekly Report

RESEARCH REPORT FOR THE WEEK ENDED SEPTEMBER 28, 2018 The value of listed Nigerian equities appreciated by 0.72% as a result of bargain hunting by investors taking advantage of the attractive prices of stocks in [...]

Regulatory Bodies